(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Dam Capital is 42833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 253.05 | 250.20 | 255.45 | 250.10 | 0.465 times |
| 01 Tue Jul 2025 | 252.55 | 253.90 | 258.40 | 249.40 | 1.192 times |
| 30 Mon Jun 2025 | 256.90 | 259.00 | 260.20 | 255.50 | 0.368 times |
| 27 Fri Jun 2025 | 256.90 | 250.05 | 258.65 | 250.05 | 0.512 times |
| 26 Thu Jun 2025 | 252.45 | 253.70 | 255.60 | 250.00 | 0.396 times |
| 25 Wed Jun 2025 | 249.95 | 263.50 | 266.85 | 249.00 | 1.851 times |
| 24 Tue Jun 2025 | 261.80 | 262.95 | 268.60 | 260.30 | 0.698 times |
| 23 Mon Jun 2025 | 256.90 | 243.15 | 259.00 | 241.00 | 1.218 times |
| 19 Thu Jun 2025 | 243.45 | 257.00 | 257.05 | 242.40 | 0.346 times |
| 18 Wed Jun 2025 | 255.35 | 252.30 | 262.00 | 247.00 | 0.935 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.1 as stoploss in an intra day buy trade for a target of 266.93. However, stock will show a bearish move below 250.1.
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 196.75 |
| Downside Target | 241.00 |
| Downside Target | 249.40 |
| Upside Target | 255.70 |
| Upside Target | 263.00 |
| Upside Target | 264.15 |
| Upside Target | 268.60 |
| Upside Target | 276.65 |
| Upside Target | 282.70 |
| Upside Target | 302.00 |
| Upside Target | 303.65 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 248.23 |
| Downside Intraday Target | 243.42 |
| Upside Intraday Target | 259.03 |
| Upside Intraday Target | 265.02 |
| Upside Intraday Target | 254.22 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 253.05 | 259.00 | 260.20 | 249.40 | 0.433 times |
| 27 Fri Jun 2025 | 256.90 | 243.15 | 268.60 | 241.00 | 1.028 times |
| 19 Thu Jun 2025 | 243.45 | 273.95 | 276.65 | 242.40 | 0.709 times |
| 13 Fri Jun 2025 | 274.20 | 290.60 | 302.00 | 264.15 | 0.462 times |
| 06 Fri Jun 2025 | 289.05 | 271.00 | 303.65 | 263.00 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 253.05 | 253.90 | 258.40 | 249.40 | 0.055 times |
| 30 Mon Jun 2025 | 256.90 | 271.00 | 303.65 | 241.00 | 0.489 times |
| 30 Fri May 2025 | 268.55 | 210.50 | 282.70 | 196.75 | 1.904 times |
| 30 Wed Apr 2025 | 213.80 | 226.85 | 241.00 | 198.25 | 0.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.86 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.86 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow