(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Dam Capital is 39263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 253.10 | 256.05 | 260.20 | 252.00 | 1.158 times |
| 04 Fri Jul 2025 | 261.70 | 258.05 | 262.80 | 255.00 | 0.628 times |
| 03 Thu Jul 2025 | 259.45 | 253.95 | 261.75 | 251.70 | 2.063 times |
| 02 Wed Jul 2025 | 253.05 | 250.20 | 255.45 | 250.10 | 0.507 times |
| 01 Tue Jul 2025 | 252.55 | 253.90 | 258.40 | 249.40 | 1.3 times |
| 30 Mon Jun 2025 | 256.90 | 259.00 | 260.20 | 255.50 | 0.402 times |
| 27 Fri Jun 2025 | 256.90 | 250.05 | 258.65 | 250.05 | 0.558 times |
| 26 Thu Jun 2025 | 252.45 | 253.70 | 255.60 | 250.00 | 0.432 times |
| 25 Wed Jun 2025 | 249.95 | 263.50 | 266.85 | 249.00 | 2.019 times |
| 24 Tue Jun 2025 | 261.80 | 262.95 | 268.60 | 260.30 | 0.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.2 as stoploss in an intra day buy trade for a target of 262.42. However, stock will show a bearish move below 248.2.
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 196.75 |
| Downside Target | 241.00 |
| Downside Target | 249.40 |
| Upside Target | 262.80 |
| Upside Target | 264.15 |
| Upside Target | 268.60 |
| Upside Target | 276.65 |
| Upside Target | 282.70 |
| Upside Target | 302.00 |
| Upside Target | 303.65 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 250 |
| Downside Intraday Target | 246.9 |
| Upside Intraday Target | 258.2 |
| Upside Intraday Target | 263.3 |
| Upside Intraday Target | 255.1 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 253.10 | 256.05 | 260.20 | 252.00 | 0.236 times |
| 04 Fri Jul 2025 | 261.70 | 259.00 | 262.80 | 249.40 | 0.961 times |
| 27 Fri Jun 2025 | 256.90 | 243.15 | 268.60 | 241.00 | 1.028 times |
| 19 Thu Jun 2025 | 243.45 | 273.95 | 276.65 | 242.40 | 0.709 times |
| 13 Fri Jun 2025 | 274.20 | 290.60 | 302.00 | 264.15 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 253.10 | 253.90 | 262.80 | 249.40 | 0.173 times |
| 30 Mon Jun 2025 | 256.90 | 271.00 | 303.65 | 241.00 | 0.489 times |
| 30 Fri May 2025 | 268.55 | 210.50 | 282.70 | 196.75 | 1.904 times |
| 30 Wed Apr 2025 | 213.80 | 226.85 | 241.00 | 198.25 | 0.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.28 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.28 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow