(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Dam Capital is 18126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 213.30 | 220.55 | 220.55 | 211.00 | 0.842 times |
| 07 Wed Jan 2026 | 216.20 | 215.45 | 219.10 | 215.00 | 0.901 times |
| 06 Tue Jan 2026 | 216.20 | 218.95 | 219.45 | 212.85 | 0.972 times |
| 05 Mon Jan 2026 | 215.05 | 218.95 | 219.95 | 214.00 | 0.668 times |
| 02 Fri Jan 2026 | 219.45 | 218.85 | 220.45 | 215.30 | 0.909 times |
| 01 Thu Jan 2026 | 215.30 | 211.05 | 221.50 | 211.00 | 2.772 times |
| 31 Wed Dec 2025 | 210.40 | 211.05 | 212.85 | 210.00 | 1.097 times |
| 30 Tue Dec 2025 | 210.95 | 207.10 | 212.70 | 207.10 | 0.349 times |
| 29 Mon Dec 2025 | 209.35 | 210.05 | 212.30 | 207.75 | 1.009 times |
| 26 Fri Dec 2025 | 211.40 | 212.85 | 215.80 | 210.55 | 0.701 times |
My analysis of stock is bullish for shortterm, and stock might move up till 216.3 or till 220.5. Use a stoploss of 212.81 and if this stock hits its stoploss, then it can fall down till 209.3
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 201.65 |
| Upside Target | 220.55 |
| Upside Target | 221.50 |
| Upside Target | 223.00 |
| Upside Target | 226.80 |
| Upside Target | 230.95 |
| Upside Target | 263.95 |
| Upside Target | 264.90 |
| Upside Target | 286.05 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 209.35 |
| Downside Intraday Target | 205.4 |
| Upside Intraday Target | 218.9 |
| Upside Intraday Target | 224.5 |
| Upside Intraday Target | 214.95 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 213.30 | 218.95 | 220.55 | 211.00 | 0.551 times |
| 02 Fri Jan 2026 | 219.45 | 210.05 | 221.50 | 207.10 | 1.412 times |
| 26 Fri Dec 2025 | 211.40 | 208.75 | 219.10 | 208.75 | 1.16 times |
| 19 Fri Dec 2025 | 208.75 | 211.00 | 215.00 | 205.05 | 0.595 times |
| 12 Fri Dec 2025 | 212.45 | 216.95 | 216.95 | 201.65 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 213.30 | 211.05 | 221.50 | 211.00 | 0.305 times |
| 31 Wed Dec 2025 | 210.40 | 226.60 | 226.80 | 201.65 | 0.196 times |
| 28 Fri Nov 2025 | 223.70 | 244.60 | 286.05 | 223.00 | 2.569 times |
| 31 Fri Oct 2025 | 244.45 | 234.40 | 263.95 | 230.95 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.12 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.12 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow