(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
10 day averaged volume of Dam Capital is 23476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 168.75 | 165.00 | 171.05 | 161.75 | 1.082 times |
| 13 Fri Feb 2026 | 163.00 | 164.70 | 164.70 | 161.75 | 0.615 times |
| 12 Thu Feb 2026 | 165.05 | 164.05 | 166.20 | 163.20 | 0.639 times |
| 11 Wed Feb 2026 | 166.60 | 172.55 | 174.00 | 166.00 | 1.281 times |
| 10 Tue Feb 2026 | 173.25 | 170.10 | 177.20 | 170.10 | 0.73 times |
| 09 Mon Feb 2026 | 170.80 | 168.00 | 172.05 | 165.10 | 0.952 times |
| 06 Fri Feb 2026 | 167.20 | 170.05 | 170.75 | 165.00 | 0.902 times |
| 05 Thu Feb 2026 | 170.20 | 173.30 | 174.30 | 169.50 | 0.31 times |
| 04 Wed Feb 2026 | 175.55 | 170.50 | 178.40 | 168.95 | 2.021 times |
| 03 Tue Feb 2026 | 180.50 | 179.70 | 183.95 | 175.30 | 1.634 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.2 as stoploss in an intra day buy trade for a target of 173.88. However, stock will show a bearish move below 167.2.
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 161.75 |
| Downside Target | 165.00 |
| Upside Target | 171.05 |
| Upside Target | 177.20 |
| Upside Target | 201.65 |
| Upside Target | 206.00 |
| Upside Target | 221.50 |
| Upside Target | 223.00 |
| Upside Target | 226.80 |
| Upside Target | 230.95 |
| Upside Target | 263.95 |
| Upside Target | 286.05 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 163.32 |
| Downside Intraday Target | 157.88 |
| Upside Intraday Target | 172.62 |
| Upside Intraday Target | 176.48 |
| Downside Intraday Target | 167.18 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 168.75 | 165.00 | 171.05 | 161.75 | 0.257 times |
| 13 Fri Feb 2026 | 163.00 | 168.00 | 177.20 | 161.75 | 0.668 times |
| 06 Fri Feb 2026 | 167.20 | 175.15 | 183.95 | 165.00 | 1.593 times |
| 30 Fri Jan 2026 | 177.15 | 175.05 | 180.90 | 167.05 | 0.719 times |
| 23 Fri Jan 2026 | 178.50 | 204.05 | 206.00 | 177.40 | 2.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 168.75 | 175.15 | 183.95 | 161.75 | 0.657 times |
| 30 Fri Jan 2026 | 177.15 | 211.05 | 221.50 | 167.05 | 0.991 times |
| 31 Wed Dec 2025 | 210.40 | 226.60 | 226.80 | 201.65 | 0.196 times |
| 28 Fri Nov 2025 | 223.70 | 244.60 | 286.05 | 223.00 | 2.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.56 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.56 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow