(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Dam Capital is 24143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 170.80 | 168.00 | 172.05 | 165.10 | 0.926 times |
| 06 Fri Feb 2026 | 167.20 | 170.05 | 170.75 | 165.00 | 0.877 times |
| 05 Thu Feb 2026 | 170.20 | 173.30 | 174.30 | 169.50 | 0.301 times |
| 04 Wed Feb 2026 | 175.55 | 170.50 | 178.40 | 168.95 | 1.965 times |
| 03 Tue Feb 2026 | 180.50 | 179.70 | 183.95 | 175.30 | 1.588 times |
| 02 Mon Feb 2026 | 170.85 | 176.75 | 176.75 | 168.10 | 0.891 times |
| 01 Sun Feb 2026 | 174.85 | 175.15 | 178.00 | 173.00 | 0.521 times |
| 30 Fri Jan 2026 | 177.15 | 172.45 | 177.90 | 170.55 | 0.744 times |
| 29 Thu Jan 2026 | 172.35 | 180.90 | 180.90 | 171.30 | 0.509 times |
| 28 Wed Jan 2026 | 178.65 | 170.10 | 179.60 | 170.10 | 0.792 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.6 as stoploss in an intra day buy trade for a target of 183.47. However, stock will show a bearish move below 169.6.
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 165.00 |
| Upside Target | 172.05 |
| Upside Target | 177.40 |
| Upside Target | 201.65 |
| Upside Target | 206.00 |
| Upside Target | 218.00 |
| Upside Target | 221.50 |
| Upside Target | 223.00 |
| Upside Target | 226.80 |
| Upside Target | 230.95 |
| Upside Target | 263.95 |
| Upside Target | 286.05 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 166.58 |
| Downside Intraday Target | 162.37 |
| Upside Intraday Target | 173.53 |
| Upside Intraday Target | 176.27 |
| Downside Intraday Target | 169.32 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 170.80 | 168.00 | 172.05 | 165.10 | 0.151 times |
| 06 Fri Feb 2026 | 167.20 | 175.15 | 183.95 | 165.00 | 1.593 times |
| 30 Fri Jan 2026 | 177.15 | 175.05 | 180.90 | 167.05 | 0.719 times |
| 23 Fri Jan 2026 | 178.50 | 204.05 | 206.00 | 177.40 | 2.593 times |
| 16 Fri Jan 2026 | 205.00 | 207.15 | 218.00 | 203.30 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 170.80 | 175.15 | 183.95 | 165.00 | 0.411 times |
| 30 Fri Jan 2026 | 177.15 | 211.05 | 221.50 | 167.05 | 0.991 times |
| 31 Wed Dec 2025 | 210.40 | 226.60 | 226.80 | 201.65 | 0.196 times |
| 28 Fri Nov 2025 | 223.70 | 244.60 | 286.05 | 223.00 | 2.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.67 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.67 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow