Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets

Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Dam Capital is 89438

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	251.45	253.80	263.00	248.30	1.196 times
23 Tue Sep 2025	253.75	262.80	264.90	251.10	1.707 times
22 Mon Sep 2025	258.45	246.10	264.00	245.85	2.934 times
19 Fri Sep 2025	245.65	233.50	246.85	233.50	0.724 times
18 Thu Sep 2025	233.55	236.00	238.50	231.85	0.457 times
17 Wed Sep 2025	233.15	234.10	240.40	232.35	0.667 times
16 Tue Sep 2025	237.20	238.50	239.30	233.70	0.624 times
15 Mon Sep 2025	235.95	222.25	240.70	222.25	1.942 times
12 Fri Sep 2025	222.15	224.10	226.80	221.45	0.142 times
11 Thu Sep 2025	223.90	227.80	231.60	223.05	0.381 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 243.2, but if it comes below 243.2, then a intra day sell could be more profitable.
If you take a sell trade below 243.2, then use 243.2 as stoploss and 231.34 as target. However if you take a buy trade in stock , then use 243.2 as stoploss and 257.4 as target.

Share price targets for Dam Capital (DamCapital)

Target Type	Value
Downside Target	196.75
Downside Target	207.50
Downside Target	214.85
Downside Target	241.00
Downside Target	245.85
Downside Target	246.85
Upside Target	262.80
Upside Target	264.90
Upside Target	282.70
Upside Target	303.65

Intraday share price targets for Dam Capital (DamCapital)

Target Type	Value
Downside Intraday Target	243.23
Downside Intraday Target	235.02
Upside Intraday Target	262.28
Upside Intraday Target	273.12
Upside Intraday Target	254.07

Weekly technical analysis of Dam Capital (DamCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	251.45	246.10	264.90	245.85	1.322 times
19 Fri Sep 2025	245.65	222.25	246.85	222.25	3.36 times
12 Fri Sep 2025	222.15	222.05	234.40	221.45	0.593 times
05 Fri Sep 2025	225.00	219.65	232.15	217.35	2.91 times
29 Fri Aug 2025	219.55	226.10	226.10	214.85	0.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DamCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	251.45	219.65	264.90	217.35	1.652 times
29 Fri Aug 2025	219.55	217.30	228.70	207.50	0.635 times
31 Thu Jul 2025	221.00	253.90	262.80	216.50	0.918 times
30 Mon Jun 2025	256.90	271.00	303.65	241.00	0.489 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dam Capital (DamCapital)

Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.46 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.