(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Dam Capital is 145844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 254.70 | 265.35 | 271.40 | 252.90 | 1.067 times |
| 07 Fri Nov 2025 | 263.75 | 276.70 | 286.05 | 260.20 | 8.227 times |
| 06 Thu Nov 2025 | 254.50 | 254.10 | 258.25 | 249.70 | 0.299 times |
| 04 Tue Nov 2025 | 252.50 | 247.05 | 254.55 | 246.55 | 0.182 times |
| 03 Mon Nov 2025 | 248.30 | 244.60 | 248.95 | 244.10 | 0.07 times |
| 31 Fri Oct 2025 | 244.45 | 245.60 | 246.80 | 243.50 | 0.065 times |
| 30 Thu Oct 2025 | 245.25 | 246.95 | 248.95 | 243.30 | 0.057 times |
| 29 Wed Oct 2025 | 247.20 | 253.55 | 253.55 | 244.10 | 0.393 times |
| 28 Tue Oct 2025 | 251.60 | 248.50 | 254.55 | 247.60 | 0.235 times |
| 27 Mon Oct 2025 | 249.30 | 248.00 | 253.25 | 247.20 | 0.09 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 256.3 as stoploss in an intra day sell trade for a target of 251.51. However, stock will show a bullish move above 256.3.
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 207.50 |
| Downside Target | 216.50 |
| Downside Target | 228.70 |
| Downside Target | 243.30 |
| Downside Target | 252.90 |
| Upside Target | 262.80 |
| Upside Target | 263.95 |
| Upside Target | 264.90 |
| Upside Target | 271.40 |
| Upside Target | 286.05 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 247.93 |
| Downside Intraday Target | 241.17 |
| Upside Intraday Target | 266.43 |
| Upside Intraday Target | 278.17 |
| Upside Intraday Target | 259.67 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 254.70 | 265.35 | 271.40 | 252.90 | 0.122 times |
| 07 Fri Nov 2025 | 263.75 | 244.60 | 286.05 | 244.10 | 10.449 times |
| 31 Fri Oct 2025 | 244.45 | 248.00 | 254.55 | 243.30 | 1.233 times |
| 23 Thu Oct 2025 | 254.15 | 248.65 | 263.95 | 243.85 | 0.958 times |
| 17 Fri Oct 2025 | 248.30 | 251.60 | 258.70 | 243.45 | 0.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 254.70 | 244.60 | 286.05 | 244.10 | 1.721 times |
| 31 Fri Oct 2025 | 244.45 | 234.40 | 263.95 | 230.95 | 0.6 times |
| 30 Tue Sep 2025 | 233.05 | 219.65 | 264.90 | 217.35 | 1.864 times |
| 29 Fri Aug 2025 | 219.55 | 217.30 | 228.70 | 207.50 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.08 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.08 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow