(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Dam Capital is 33351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 219.25 | 217.65 | 220.85 | 213.70 | 0.81 times |
| 01 Mon Dec 2025 | 216.60 | 226.60 | 226.80 | 215.55 | 0.964 times |
| 28 Fri Nov 2025 | 223.70 | 230.00 | 230.00 | 223.00 | 0.336 times |
| 27 Thu Nov 2025 | 227.25 | 229.40 | 233.85 | 226.10 | 0.531 times |
| 26 Wed Nov 2025 | 229.50 | 228.95 | 231.80 | 227.55 | 0.684 times |
| 25 Tue Nov 2025 | 227.50 | 226.55 | 229.45 | 225.55 | 0.533 times |
| 24 Mon Nov 2025 | 225.55 | 233.00 | 236.00 | 224.20 | 1.304 times |
| 21 Fri Nov 2025 | 235.10 | 239.80 | 239.80 | 234.30 | 0.69 times |
| 20 Thu Nov 2025 | 240.10 | 239.90 | 241.95 | 238.40 | 0.736 times |
| 18 Tue Nov 2025 | 246.80 | 253.55 | 253.55 | 245.50 | 1.152 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.9, but if it comes above 225.9, then a intra day buy could be more profitable.
If you take a sell trade below 225.9, then use 225.9 as stoploss and 210.4 as target. However if you take a buy trade in stock , then use 225.9 as stoploss and 238.72 as target.
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 207.50 |
| Downside Target | 213.70 |
| Upside Target | 223.00 |
| Upside Target | 236.00 |
| Upside Target | 244.10 |
| Upside Target | 258.00 |
| Upside Target | 263.95 |
| Upside Target | 264.90 |
| Upside Target | 271.40 |
| Upside Target | 286.05 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 213.03 |
| Downside Intraday Target | 206.82 |
| Upside Intraday Target | 226.13 |
| Upside Intraday Target | 233.02 |
| Upside Intraday Target | 219.92 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 219.25 | 226.60 | 226.80 | 213.70 | 0.524 times |
| 28 Fri Nov 2025 | 223.70 | 233.00 | 236.00 | 223.00 | 0.6 times |
| 21 Fri Nov 2025 | 235.10 | 239.00 | 258.00 | 234.30 | 0.335 times |
| 14 Fri Nov 2025 | 239.65 | 265.35 | 271.40 | 232.45 | 0.439 times |
| 07 Fri Nov 2025 | 263.75 | 244.60 | 286.05 | 244.10 | 10.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 219.25 | 226.60 | 226.80 | 213.70 | 0.028 times |
| 28 Fri Nov 2025 | 223.70 | 244.60 | 286.05 | 223.00 | 2.569 times |
| 31 Fri Oct 2025 | 244.45 | 234.40 | 263.95 | 230.95 | 0.6 times |
| 30 Tue Sep 2025 | 233.05 | 219.65 | 264.90 | 217.35 | 1.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.69 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.69 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow