(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Dam Capital is 16762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 211.40 | 212.85 | 215.80 | 210.55 | 0.759 times |
| 24 Wed Dec 2025 | 215.25 | 214.65 | 217.60 | 214.00 | 0.672 times |
| 23 Tue Dec 2025 | 214.65 | 219.00 | 219.00 | 214.25 | 0.44 times |
| 22 Mon Dec 2025 | 218.75 | 208.75 | 219.10 | 208.75 | 2.828 times |
| 19 Fri Dec 2025 | 208.75 | 207.35 | 210.85 | 206.30 | 0.929 times |
| 18 Thu Dec 2025 | 207.30 | 205.05 | 210.65 | 205.05 | 1.04 times |
| 17 Wed Dec 2025 | 206.50 | 208.00 | 210.55 | 205.55 | 0.751 times |
| 16 Tue Dec 2025 | 210.05 | 214.10 | 214.20 | 209.60 | 0.664 times |
| 15 Mon Dec 2025 | 214.10 | 211.00 | 215.00 | 209.10 | 0.667 times |
| 12 Fri Dec 2025 | 212.45 | 212.05 | 214.70 | 211.00 | 0.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.3 or till 202.9. Use a stoploss of 212.9 and if the stock hits stoploss, then it can shoot up till 217.45
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 201.65 |
| Upside Target | 223.00 |
| Upside Target | 226.80 |
| Upside Target | 228.70 |
| Upside Target | 230.95 |
| Upside Target | 236.00 |
| Upside Target | 263.95 |
| Upside Target | 264.90 |
| Upside Target | 286.05 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 207.07 |
| Downside Intraday Target | 202.73 |
| Upside Intraday Target | 217.42 |
| Upside Intraday Target | 223.43 |
| Upside Intraday Target | 213.08 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 211.40 | 208.75 | 219.10 | 208.75 | 1.16 times |
| 19 Fri Dec 2025 | 208.75 | 211.00 | 215.00 | 205.05 | 0.595 times |
| 12 Fri Dec 2025 | 212.45 | 216.95 | 216.95 | 201.65 | 1 times |
| 05 Fri Dec 2025 | 213.45 | 226.60 | 226.80 | 212.05 | 1.01 times |
| 28 Fri Nov 2025 | 223.70 | 233.00 | 236.00 | 223.00 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 211.40 | 226.60 | 226.80 | 201.65 | 0.175 times |
| 28 Fri Nov 2025 | 223.70 | 244.60 | 286.05 | 223.00 | 2.569 times |
| 31 Fri Oct 2025 | 244.45 | 234.40 | 263.95 | 230.95 | 0.6 times |
| 30 Tue Sep 2025 | 233.05 | 219.65 | 264.90 | 217.35 | 1.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.1 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.1 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow