(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Itc Hotels is 468881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 197.80 | 195.60 | 199.90 | 193.65 | 0.936 times |
| 02 Fri May 2025 | 193.30 | 194.95 | 195.90 | 191.80 | 0.287 times |
| 30 Wed Apr 2025 | 194.35 | 198.15 | 198.15 | 193.05 | 0.699 times |
| 29 Tue Apr 2025 | 198.55 | 198.50 | 199.85 | 195.10 | 0.69 times |
| 28 Mon Apr 2025 | 197.95 | 193.80 | 199.85 | 193.40 | 1.3 times |
| 25 Fri Apr 2025 | 195.50 | 200.15 | 201.30 | 191.55 | 1.805 times |
| 24 Thu Apr 2025 | 200.40 | 200.85 | 202.25 | 198.55 | 0.317 times |
| 22 Tue Apr 2025 | 205.00 | 205.65 | 208.40 | 203.15 | 1.63 times |
| 21 Mon Apr 2025 | 204.45 | 202.85 | 207.50 | 201.75 | 1.21 times |
| 17 Thu Apr 2025 | 200.75 | 200.50 | 204.35 | 198.25 | 1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 194.1 or till 188.1. Use a stoploss of 199.06 and if the stock hits stoploss, then it can shoot up till 204.03
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 158.00 |
| Downside Target | 175.80 |
| Downside Target | 181.00 |
| Downside Target | 190.70 |
| Upside Target | 198.25 |
| Upside Target | 199.90 |
| Upside Target | 202.75 |
| Upside Target | 205.95 |
| Upside Target | 206.00 |
| Upside Target | 208.40 |
| Upside Target | 213.25 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 194.33 |
| Downside Intraday Target | 190.87 |
| Upside Intraday Target | 200.58 |
| Upside Intraday Target | 203.37 |
| Downside Intraday Target | 197.12 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 197.80 | 195.60 | 199.90 | 193.65 | 0.314 times |
| 02 Fri May 2025 | 193.30 | 193.80 | 199.85 | 191.80 | 0.6 times |
| 25 Fri Apr 2025 | 195.50 | 202.85 | 208.40 | 191.55 | 1.915 times |
| 17 Thu Apr 2025 | 200.75 | 205.95 | 205.95 | 198.25 | 1.05 times |
| 11 Fri Apr 2025 | 200.05 | 200.65 | 202.75 | 190.70 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 197.80 | 194.95 | 199.90 | 191.80 | 0.07 times |
| 30 Wed Apr 2025 | 194.35 | 197.05 | 213.25 | 190.70 | 0.799 times |
| 28 Fri Mar 2025 | 197.55 | 165.05 | 206.00 | 159.00 | 0.757 times |
| 28 Fri Feb 2025 | 163.65 | 169.80 | 181.00 | 158.00 | 9.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.46 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.46 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow