(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Itc Hotels is 238071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 229.15 | 226.05 | 230.80 | 222.55 | 0.487 times |
| 01 Fri Aug 2025 | 224.15 | 231.65 | 232.30 | 223.70 | 1.302 times |
| 31 Thu Jul 2025 | 230.55 | 231.10 | 236.15 | 230.00 | 0.854 times |
| 30 Wed Jul 2025 | 235.20 | 234.05 | 239.70 | 232.95 | 0.689 times |
| 29 Tue Jul 2025 | 233.80 | 234.75 | 238.45 | 232.95 | 0.335 times |
| 28 Mon Jul 2025 | 235.30 | 240.70 | 243.55 | 234.40 | 0.875 times |
| 25 Fri Jul 2025 | 240.70 | 246.50 | 247.00 | 240.00 | 0.957 times |
| 24 Thu Jul 2025 | 247.05 | 245.50 | 249.50 | 243.00 | 0.842 times |
| 23 Wed Jul 2025 | 243.40 | 248.60 | 250.30 | 243.00 | 0.765 times |
| 22 Tue Jul 2025 | 246.85 | 251.65 | 255.45 | 245.70 | 1.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227.5 as stoploss in an intra day buy trade for a target of 236.26. However, stock will show a bearish move below 227.5.
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 179.15 |
| Downside Target | 190.70 |
| Downside Target | 208.65 |
| Downside Target | 213.25 |
| Downside Target | 222.55 |
| Upside Target | 232.30 |
| Upside Target | 235.60 |
| Upside Target | 240.00 |
| Upside Target | 243.55 |
| Upside Target | 256.75 |
| Upside Target | 261.35 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 224.2 |
| Downside Intraday Target | 219.25 |
| Upside Intraday Target | 232.45 |
| Upside Intraday Target | 235.75 |
| Downside Intraday Target | 227.5 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 229.15 | 226.05 | 230.80 | 222.55 | 0.12 times |
| 01 Fri Aug 2025 | 224.15 | 240.70 | 243.55 | 223.70 | 0.682 times |
| 25 Fri Jul 2025 | 240.70 | 255.80 | 261.35 | 240.00 | 0.433 times |
| 18 Fri Jul 2025 | 254.65 | 236.95 | 256.75 | 225.05 | 3.05 times |
| 11 Fri Jul 2025 | 232.15 | 220.50 | 235.60 | 217.40 | 1.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 229.15 | 231.65 | 232.30 | 222.55 | 0.061 times |
| 31 Thu Jul 2025 | 230.55 | 222.70 | 261.35 | 217.40 | 1.933 times |
| 30 Mon Jun 2025 | 222.45 | 217.25 | 227.00 | 208.65 | 0.371 times |
| 30 Fri May 2025 | 216.35 | 194.95 | 222.60 | 179.15 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.5 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.5 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow