(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Itc Hotels is 141808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 246.10 | 247.20 | 248.40 | 244.85 | 0.879 times |
| 09 Tue Sep 2025 | 244.25 | 241.35 | 244.95 | 240.85 | 0.501 times |
| 08 Mon Sep 2025 | 240.15 | 243.85 | 246.30 | 239.80 | 0.933 times |
| 05 Fri Sep 2025 | 243.85 | 243.00 | 245.55 | 240.55 | 0.544 times |
| 04 Thu Sep 2025 | 242.85 | 254.85 | 254.85 | 242.10 | 0.687 times |
| 03 Wed Sep 2025 | 250.60 | 249.30 | 253.25 | 247.85 | 1.125 times |
| 02 Tue Sep 2025 | 247.80 | 245.05 | 249.95 | 243.30 | 2.561 times |
| 01 Mon Sep 2025 | 244.55 | 239.15 | 246.95 | 238.15 | 1.205 times |
| 29 Fri Aug 2025 | 238.15 | 238.45 | 242.30 | 236.50 | 0.473 times |
| 28 Thu Aug 2025 | 238.25 | 239.25 | 240.05 | 235.15 | 1.323 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.4 as stoploss in an intra day sell trade for a target of 240.61. However, stock will show a bullish move above 247.4.
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 179.15 |
| Downside Target | 208.65 |
| Downside Target | 217.40 |
| Downside Target | 222.55 |
| Downside Target | 234.00 |
| Downside Target | 245.20 |
| Upside Target | 248.40 |
| Upside Target | 251.50 |
| Upside Target | 254.85 |
| Upside Target | 261.35 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 241.13 |
| Downside Intraday Target | 236.17 |
| Upside Intraday Target | 249.73 |
| Upside Intraday Target | 253.37 |
| Downside Intraday Target | 244.77 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 246.10 | 243.85 | 248.40 | 239.80 | 0.378 times |
| 05 Fri Sep 2025 | 243.85 | 239.15 | 254.85 | 238.15 | 1.453 times |
| 29 Fri Aug 2025 | 238.15 | 242.00 | 245.20 | 235.15 | 0.446 times |
| 22 Fri Aug 2025 | 244.85 | 231.90 | 251.50 | 229.00 | 3.431 times |
| 14 Thu Aug 2025 | 228.60 | 233.25 | 234.00 | 226.45 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 246.10 | 239.15 | 254.85 | 238.15 | 0.37 times |
| 29 Fri Aug 2025 | 238.15 | 231.65 | 251.50 | 222.55 | 0.467 times |
| 31 Thu Jul 2025 | 230.55 | 222.70 | 261.35 | 217.40 | 1.933 times |
| 30 Mon Jun 2025 | 222.45 | 217.25 | 227.00 | 208.65 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.48 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.48 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow