(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Itc Hotels is 178582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 228.15 | 236.85 | 236.85 | 227.70 | 1.036 times |
| 23 Tue Sep 2025 | 237.00 | 235.35 | 239.20 | 235.35 | 0.983 times |
| 22 Mon Sep 2025 | 239.40 | 237.05 | 240.15 | 235.00 | 0.898 times |
| 19 Fri Sep 2025 | 236.95 | 241.80 | 243.05 | 235.90 | 1.106 times |
| 18 Thu Sep 2025 | 241.35 | 242.75 | 243.35 | 240.70 | 0.587 times |
| 17 Wed Sep 2025 | 242.10 | 246.80 | 246.80 | 240.20 | 2.203 times |
| 16 Tue Sep 2025 | 245.10 | 244.10 | 246.00 | 243.35 | 1.395 times |
| 15 Mon Sep 2025 | 243.75 | 247.80 | 247.80 | 243.05 | 0.877 times |
| 12 Fri Sep 2025 | 247.70 | 248.65 | 251.20 | 246.95 | 0.603 times |
| 11 Thu Sep 2025 | 246.65 | 246.15 | 248.75 | 245.80 | 0.649 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 231.4, for a target of 237.3 or 242.24
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 179.15 |
| Downside Target | 208.65 |
| Downside Target | 217.40 |
| Downside Target | 222.55 |
| Upside Target | 235.15 |
| Upside Target | 245.20 |
| Upside Target | 247.80 |
| Upside Target | 251.20 |
| Upside Target | 251.50 |
| Upside Target | 254.85 |
| Upside Target | 261.35 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 223.85 |
| Downside Intraday Target | 219.55 |
| Upside Intraday Target | 236.3 |
| Upside Intraday Target | 244.45 |
| Upside Intraday Target | 232 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 228.15 | 237.05 | 240.15 | 227.70 | 0.473 times |
| 19 Fri Sep 2025 | 236.95 | 247.80 | 247.80 | 235.90 | 1.997 times |
| 12 Fri Sep 2025 | 247.70 | 243.85 | 251.20 | 239.80 | 0.635 times |
| 05 Fri Sep 2025 | 243.85 | 239.15 | 254.85 | 238.15 | 1.453 times |
| 29 Fri Aug 2025 | 238.15 | 242.00 | 245.20 | 235.15 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 228.15 | 239.15 | 254.85 | 227.70 | 0.94 times |
| 29 Fri Aug 2025 | 238.15 | 231.65 | 251.50 | 222.55 | 0.467 times |
| 31 Thu Jul 2025 | 230.55 | 222.70 | 261.35 | 217.40 | 1.933 times |
| 30 Mon Jun 2025 | 222.45 | 217.25 | 227.00 | 208.65 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.55 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.55 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow