Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets

Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Itc Hotels is 277821

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	217.25	218.65	221.00	216.85	1.082 times
29 Wed Oct 2025	219.05	220.45	222.10	218.60	0.385 times
28 Tue Oct 2025	219.90	219.80	223.30	219.40	0.71 times
27 Mon Oct 2025	220.00	225.65	226.65	219.60	2.586 times
23 Thu Oct 2025	220.75	226.15	226.50	220.25	1.068 times
21 Tue Oct 2025	224.30	220.05	225.30	220.05	0.72 times
20 Mon Oct 2025	219.65	219.30	221.50	217.55	0.255 times
17 Fri Oct 2025	216.80	218.00	219.30	215.60	0.261 times
16 Thu Oct 2025	216.95	219.75	219.75	214.70	0.552 times
15 Wed Oct 2025	217.70	210.00	218.40	208.30	2.694 times

My analysis of stock is bearish for shortterm, and stock might move down till 214.3 or till 209.8. Use a stoploss of 218.06 and if the stock hits stoploss, then it can shoot up till 221.83

Share price targets for Itc Hotels (ItcHotels)

Target Type	Value
Downside Target	208.30
Downside Target	213.00
Upside Target	222.85
Upside Target	226.50
Upside Target	226.65
Upside Target	227.00
Upside Target	227.45
Upside Target	237.80
Upside Target	251.50
Upside Target	254.85
Upside Target	261.35

Intraday share price targets for Itc Hotels (ItcHotels)

Target Type	Value
Downside Intraday Target	213.85
Downside Intraday Target	210.45
Upside Intraday Target	223.65
Upside Intraday Target	230.05
Upside Intraday Target	220.25

Weekly technical analysis of Itc Hotels (ItcHotels)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	217.25	225.65	226.65	216.85	2.331 times
23 Thu Oct 2025	220.75	219.30	226.50	217.55	0.392 times
17 Fri Oct 2025	216.80	214.40	219.75	208.30	2.711 times
10 Fri Oct 2025	215.40	218.40	219.90	213.00	0.659 times
03 Fri Oct 2025	218.40	226.15	237.80	215.00	1.15 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc Hotels (ItcHotels)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	217.25	227.45	227.45	208.30	1.159 times
30 Tue Sep 2025	227.25	239.15	254.85	222.85	1.132 times
29 Fri Aug 2025	238.15	231.65	251.50	222.55	0.467 times
31 Thu Jul 2025	230.55	222.70	261.35	217.40	1.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ItcHotels)

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.19 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.

Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.