(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Itc Hotels is 126229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 209.20 | 206.25 | 210.15 | 206.25 | 0.331 times |
| 25 Tue Nov 2025 | 207.35 | 209.05 | 209.25 | 206.55 | 0.477 times |
| 24 Mon Nov 2025 | 208.45 | 208.95 | 209.75 | 206.00 | 1.086 times |
| 21 Fri Nov 2025 | 208.85 | 209.15 | 209.80 | 204.20 | 1.465 times |
| 20 Thu Nov 2025 | 209.80 | 209.50 | 212.25 | 208.75 | 0.663 times |
| 18 Tue Nov 2025 | 207.30 | 209.15 | 210.65 | 206.90 | 0.884 times |
| 17 Mon Nov 2025 | 209.95 | 209.15 | 213.00 | 208.95 | 1.251 times |
| 14 Fri Nov 2025 | 209.10 | 209.85 | 210.00 | 207.95 | 0.467 times |
| 13 Thu Nov 2025 | 209.60 | 208.00 | 210.00 | 207.25 | 1.389 times |
| 12 Wed Nov 2025 | 208.25 | 209.35 | 210.10 | 207.05 | 1.212 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.9 or till 201.8. Use a stoploss of 211.25 and if the stock hits stoploss, then it can shoot up till 215.56
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 204.20 |
| Upside Target | 218.20 |
| Upside Target | 222.55 |
| Upside Target | 222.85 |
| Upside Target | 226.65 |
| Upside Target | 227.45 |
| Upside Target | 251.50 |
| Upside Target | 254.85 |
| Upside Target | 261.35 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 206.75 |
| Downside Intraday Target | 204.3 |
| Upside Intraday Target | 210.9 |
| Upside Intraday Target | 212.6 |
| Downside Intraday Target | 208.45 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 209.20 | 208.95 | 210.15 | 206.00 | 0.444 times |
| 21 Fri Nov 2025 | 208.85 | 209.15 | 213.00 | 204.20 | 0.866 times |
| 14 Fri Nov 2025 | 209.10 | 208.55 | 210.10 | 204.80 | 0.962 times |
| 07 Fri Nov 2025 | 207.90 | 218.00 | 218.20 | 207.60 | 0.442 times |
| 31 Fri Oct 2025 | 216.95 | 225.65 | 226.65 | 214.70 | 2.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 209.20 | 218.00 | 218.20 | 204.20 | 0.466 times |
| 31 Fri Oct 2025 | 216.95 | 227.45 | 227.45 | 208.30 | 1.197 times |
| 30 Tue Sep 2025 | 227.25 | 239.15 | 254.85 | 222.85 | 1.132 times |
| 29 Fri Aug 2025 | 238.15 | 231.65 | 251.50 | 222.55 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.85 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.85 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow