(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Itc Hotels is 156855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 194.00 | 197.45 | 197.55 | 192.30 | 1.999 times |
| 07 Wed Jan 2026 | 197.45 | 200.10 | 200.10 | 195.90 | 1.844 times |
| 06 Tue Jan 2026 | 200.10 | 198.00 | 200.50 | 196.45 | 1.946 times |
| 05 Mon Jan 2026 | 198.50 | 198.80 | 201.10 | 196.70 | 0.849 times |
| 02 Fri Jan 2026 | 198.45 | 196.50 | 199.25 | 195.75 | 0.553 times |
| 01 Thu Jan 2026 | 196.50 | 197.60 | 197.80 | 195.55 | 1.162 times |
| 31 Wed Dec 2025 | 197.45 | 196.25 | 198.00 | 195.00 | 0.331 times |
| 30 Tue Dec 2025 | 195.90 | 195.55 | 197.00 | 193.90 | 0.489 times |
| 29 Mon Dec 2025 | 196.45 | 198.25 | 198.60 | 195.25 | 0.872 times |
| 26 Fri Dec 2025 | 198.55 | 194.90 | 199.40 | 193.55 | 1.335 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.1 or till 188.5. Use a stoploss of 195.05 and if the stock hits stoploss, then it can shoot up till 198.02
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 188.60 |
| Upside Target | 199.25 |
| Upside Target | 201.10 |
| Upside Target | 204.20 |
| Upside Target | 207.50 |
| Upside Target | 208.30 |
| Upside Target | 212.00 |
| Upside Target | 218.20 |
| Upside Target | 222.85 |
| Upside Target | 227.45 |
| Upside Target | 254.85 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 190.5 |
| Downside Intraday Target | 187 |
| Upside Intraday Target | 199.3 |
| Upside Intraday Target | 204.6 |
| Upside Intraday Target | 195.8 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 194.00 | 198.80 | 201.10 | 192.30 | 1.949 times |
| 02 Fri Jan 2026 | 198.45 | 198.25 | 199.25 | 193.90 | 1.124 times |
| 26 Fri Dec 2025 | 198.55 | 194.85 | 199.40 | 193.55 | 0.582 times |
| 19 Fri Dec 2025 | 193.80 | 194.05 | 194.95 | 188.60 | 0.4 times |
| 12 Fri Dec 2025 | 193.70 | 206.05 | 207.50 | 190.50 | 2.154 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 194.00 | 197.60 | 201.10 | 192.30 | 0.288 times |
| 31 Wed Dec 2025 | 197.45 | 206.80 | 212.00 | 188.60 | 2.046 times |
| 28 Fri Nov 2025 | 208.85 | 218.00 | 218.20 | 204.20 | 0.506 times |
| 31 Fri Oct 2025 | 216.95 | 227.45 | 227.45 | 208.30 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.31 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.31 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow