(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
10 day averaged volume of Edelweiss Mutual is 9279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 22.90 | 23.15 | 23.15 | 22.77 | 0.567 times |
| 04 Mon Aug 2025 | 23.15 | 22.69 | 23.15 | 21.60 | 0.813 times |
| 01 Fri Aug 2025 | 22.58 | 23.17 | 23.17 | 22.50 | 3.958 times |
| 31 Thu Jul 2025 | 22.98 | 23.25 | 23.25 | 22.73 | 0.548 times |
| 30 Wed Jul 2025 | 23.14 | 22.95 | 23.14 | 22.92 | 0.163 times |
| 29 Tue Jul 2025 | 22.91 | 22.80 | 22.91 | 22.70 | 0.105 times |
| 28 Mon Jul 2025 | 22.80 | 23.11 | 23.23 | 22.77 | 1.344 times |
| 25 Fri Jul 2025 | 23.19 | 23.28 | 23.28 | 22.96 | 1.193 times |
| 24 Thu Jul 2025 | 23.28 | 23.98 | 23.98 | 23.20 | 0.284 times |
| 23 Wed Jul 2025 | 23.75 | 23.73 | 23.75 | 23.69 | 0.033 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 23 as stoploss and 23.37 as target.
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 18.42 |
| Downside Target | 19.46 |
| Downside Target | 21.12 |
| Downside Target | 21.60 |
| Downside Target | 22.26 |
| Upside Target | 23.40 |
| Upside Target | 23.86 |
| Upside Target | 23.98 |
| Upside Target | 24.10 |
| Upside Target | 24.26 |
| Upside Target | 24.29 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 21.95 |
| Downside Intraday Target | 21 |
| Upside Intraday Target | 23.5 |
| Upside Intraday Target | 24.1 |
| Downside Intraday Target | 22.55 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 22.90 | 22.69 | 23.15 | 21.60 | 0.226 times |
| 01 Fri Aug 2025 | 22.58 | 23.11 | 23.25 | 22.50 | 1.869 times |
| 25 Fri Jul 2025 | 23.19 | 23.58 | 23.98 | 22.96 | 0.691 times |
| 18 Fri Jul 2025 | 23.63 | 23.63 | 24.10 | 23.40 | 1.093 times |
| 11 Fri Jul 2025 | 23.52 | 23.54 | 23.86 | 23.40 | 0.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 22.90 | 23.17 | 23.17 | 21.60 | 0.209 times |
| 31 Thu Jul 2025 | 22.98 | 24.18 | 24.26 | 22.70 | 0.634 times |
| 30 Mon Jun 2025 | 24.18 | 22.64 | 24.29 | 22.26 | 1.572 times |
| 30 Fri May 2025 | 22.51 | 20.83 | 22.83 | 19.46 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Edelweiss Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Edelweiss Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow