Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets

Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)

10 day averaged volume of Edelweiss Mutual is 11644

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	23.54	23.72	23.77	23.28	0.402 times
21 Wed Jan 2026	23.47	23.69	23.80	23.34	1.467 times
20 Tue Jan 2026	23.70	24.51	24.51	23.68	2.368 times
19 Mon Jan 2026	24.27	24.48	24.66	24.10	1.32 times
16 Fri Jan 2026	24.36	24.19	24.54	24.12	0.299 times
14 Wed Jan 2026	24.07	24.31	24.36	23.87	3.449 times
13 Tue Jan 2026	23.78	24.04	24.05	23.78	0.039 times
12 Mon Jan 2026	23.91	23.95	23.99	23.76	0.047 times
09 Fri Jan 2026	23.92	24.55	24.55	23.71	0.399 times
08 Thu Jan 2026	24.22	24.57	24.57	24.20	0.452 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.4, for a target of 23.8 or 24.13

Share price targets for Edelweiss Mutual (EdelweissMutual)

Target Type	Value
Downside Target	22.48
Downside Target	23.25
Upside Target	24.45
Upside Target	24.54
Upside Target	24.65
Upside Target	24.66
Upside Target	24.70
Upside Target	24.89

Intraday share price targets for Edelweiss Mutual (EdelweissMutual)

Target Type	Value
Downside Intraday Target	22.99
Downside Intraday Target	22.45
Upside Intraday Target	24.37
Upside Intraday Target	25.21
Upside Intraday Target	23.83

Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	23.54	24.48	24.66	23.28	1.45 times
16 Fri Jan 2026	24.36	23.95	24.54	23.76	2.516 times
09 Fri Jan 2026	23.92	24.30	24.70	23.71	1.164 times
02 Fri Jan 2026	24.37	23.83	24.89	23.69	1.43 times
26 Fri Dec 2025	24.08	24.09	24.45	24.01	0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	23.54	24.89	24.89	23.28	1.151 times
31 Wed Dec 2025	24.64	23.96	24.65	23.25	0.982 times
28 Fri Nov 2025	24.20	23.47	24.45	23.32	0.249 times
31 Fri Oct 2025	23.50	22.64	24.70	22.48	1.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Mutual (EdelweissMutual)

Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Edelweiss Mutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss Mutual in short term and the sell signal is strong.

Edelweiss Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.

Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.