Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets

Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)

10 day averaged volume of Technichem Organics is 11000

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	56.50	53.75	56.50	53.75	0.545 times
19 Fri Dec 2025	56.65	53.00	56.65	53.00	2.727 times
18 Thu Dec 2025	51.53	57.00	57.00	51.30	2.364 times
17 Wed Dec 2025	57.00	57.00	57.00	57.00	0.182 times
16 Tue Dec 2025	58.00	58.00	58.00	58.00	0.182 times
15 Mon Dec 2025	58.00	58.00	58.00	58.00	0.364 times
11 Thu Dec 2025	57.00	58.00	58.00	57.00	0.545 times
10 Wed Dec 2025	56.99	56.99	56.99	56.99	0.364 times
09 Tue Dec 2025	55.20	55.02	55.50	55.00	0.909 times
08 Mon Dec 2025	57.99	58.37	58.37	57.00	0.909 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.3 or till 51.5. Use a stoploss of 56.54 and if the stock hits stoploss, then it can shoot up till 58.82

Share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Target	32.95
Downside Target	46.55
Downside Target	48.00
Downside Target	49.60
Downside Target	51.30
Downside Target	53.26
Downside Target	55.00
Upside Target	57.89
Upside Target	58.00
Upside Target	58.37
Upside Target	59.85
Upside Target	61.93
Upside Target	66.00

Intraday share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Intraday Target	54.67
Downside Intraday Target	52.83
Upside Intraday Target	57.42
Upside Intraday Target	58.33
Downside Intraday Target	55.58

Weekly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	56.50	53.75	56.50	53.75	0.094 times
19 Fri Dec 2025	56.65	58.00	58.00	51.30	2.133 times
11 Thu Dec 2025	57.00	58.37	58.37	55.00	0.119 times
05 Fri Dec 2025	59.56	57.75	61.93	53.26	1.008 times
28 Fri Nov 2025	55.10	51.96	57.89	50.00	5.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	56.50	57.75	61.93	51.30	1.041 times
28 Fri Nov 2025	55.10	53.99	57.89	48.00	2.965 times
31 Fri Oct 2025	53.90	52.99	55.59	46.55	0.39 times
29 Mon Sep 2025	53.00	51.43	59.85	49.60	0.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Technichem Organics (TechnichemOrganics)

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Technichem Organics in short term but the sell signal is initial and weak.

Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Technichem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Technichem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.42 and Technichem Organics (TechnichemOrganics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.

Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.