(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets
Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Technichem Organics is 11000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 51.53 | 57.00 | 57.00 | 51.30 | 2.364 times |
| 17 Wed Dec 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 0.182 times |
| 16 Tue Dec 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.182 times |
| 15 Mon Dec 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.364 times |
| 11 Thu Dec 2025 | 57.00 | 58.00 | 58.00 | 57.00 | 0.545 times |
| 10 Wed Dec 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 0.364 times |
| 09 Tue Dec 2025 | 55.20 | 55.02 | 55.50 | 55.00 | 0.909 times |
| 08 Mon Dec 2025 | 57.99 | 58.37 | 58.37 | 57.00 | 0.909 times |
| 05 Fri Dec 2025 | 59.56 | 59.00 | 61.93 | 59.00 | 1.455 times |
| 04 Thu Dec 2025 | 57.19 | 60.00 | 61.00 | 57.19 | 3.091 times |
Stock of Technichem Organics (TechnichemOrganics) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 49.2 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 55.88 as target.
Share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Target | 32.95 |
| Downside Target | 46.55 |
| Downside Target | 48.00 |
| Downside Target | 49.60 |
| Downside Target | 51.30 |
| Upside Target | 53.26 |
| Upside Target | 55.00 |
| Upside Target | 57.89 |
| Upside Target | 58.00 |
| Upside Target | 58.37 |
| Upside Target | 59.85 |
| Upside Target | 61.93 |
| Upside Target | 66.00 |
Intraday share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Intraday Target | 49.22 |
| Downside Intraday Target | 46.91 |
| Upside Intraday Target | 55.92 |
| Upside Intraday Target | 60.31 |
| Upside Intraday Target | 53.61 |
Weekly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 51.53 | 58.00 | 58.00 | 51.30 | 1.133 times |
| 11 Thu Dec 2025 | 57.00 | 58.37 | 58.37 | 55.00 | 0.119 times |
| 05 Fri Dec 2025 | 59.56 | 57.75 | 61.93 | 53.26 | 1.008 times |
| 28 Fri Nov 2025 | 55.10 | 51.96 | 57.89 | 50.00 | 5.208 times |
| 21 Fri Nov 2025 | 49.50 | 50.00 | 51.89 | 48.00 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 51.53 | 57.75 | 61.93 | 51.30 | 0.935 times |
| 28 Fri Nov 2025 | 55.10 | 53.99 | 57.89 | 48.00 | 2.965 times |
| 31 Fri Oct 2025 | 53.90 | 52.99 | 55.59 | 46.55 | 0.39 times |
| 29 Mon Sep 2025 | 53.00 | 51.43 | 59.85 | 49.60 | 0.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Technichem Organics (TechnichemOrganics)
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technichem Organics in short term but the sell signal is initial and weak.
Technichem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technichem Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Technichem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and Technichem Organics (TechnichemOrganics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technichem Organics in short term but the sell signal is initial and weak.
Technichem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technichem Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Technichem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and Technichem Organics (TechnichemOrganics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Technichem Organics charts
Click here for further forecast and predictions for tomorrow