(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets
Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)
10 day averaged volume of Technichem Organics is 11400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 56.65 | 53.00 | 56.65 | 53.00 | 2.632 times |
| 18 Thu Dec 2025 | 51.53 | 57.00 | 57.00 | 51.30 | 2.281 times |
| 17 Wed Dec 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 0.175 times |
| 16 Tue Dec 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.175 times |
| 15 Mon Dec 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.351 times |
| 11 Thu Dec 2025 | 57.00 | 58.00 | 58.00 | 57.00 | 0.526 times |
| 10 Wed Dec 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 0.351 times |
| 09 Tue Dec 2025 | 55.20 | 55.02 | 55.50 | 55.00 | 0.877 times |
| 08 Mon Dec 2025 | 57.99 | 58.37 | 58.37 | 57.00 | 0.877 times |
| 05 Fri Dec 2025 | 59.56 | 59.00 | 61.93 | 59.00 | 1.404 times |
Stock of Technichem Organics (TechnichemOrganics) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 58.9 or till 62.2. Use a stoploss of 56.19 and if this stock hits its stoploss, then it can fall down till 53.44
Share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Target | 32.95 |
| Downside Target | 46.55 |
| Downside Target | 48.00 |
| Downside Target | 49.60 |
| Downside Target | 51.30 |
| Downside Target | 53.26 |
| Downside Target | 55.00 |
| Upside Target | 57.89 |
| Upside Target | 58.00 |
| Upside Target | 58.37 |
| Upside Target | 59.85 |
| Upside Target | 61.93 |
| Upside Target | 66.00 |
Intraday share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Intraday Target | 52.63 |
| Downside Intraday Target | 48.62 |
| Upside Intraday Target | 59.33 |
| Upside Intraday Target | 62.02 |
| Downside Intraday Target | 55.32 |
Weekly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 56.65 | 58.00 | 58.00 | 51.30 | 2.133 times |
| 11 Thu Dec 2025 | 57.00 | 58.37 | 58.37 | 55.00 | 0.119 times |
| 05 Fri Dec 2025 | 59.56 | 57.75 | 61.93 | 53.26 | 1.008 times |
| 28 Fri Nov 2025 | 55.10 | 51.96 | 57.89 | 50.00 | 5.208 times |
| 21 Fri Nov 2025 | 49.50 | 50.00 | 51.89 | 48.00 | 2 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 56.65 | 57.75 | 61.93 | 51.30 | 1.024 times |
| 28 Fri Nov 2025 | 55.10 | 53.99 | 57.89 | 48.00 | 2.965 times |
| 31 Fri Oct 2025 | 53.90 | 52.99 | 55.59 | 46.55 | 0.39 times |
| 29 Mon Sep 2025 | 53.00 | 51.43 | 59.85 | 49.60 | 0.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Technichem Organics (TechnichemOrganics)
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technichem Organics in short term but the sell signal is initial and weak.
Technichem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Technichem Organics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Technichem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and Technichem Organics (TechnichemOrganics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technichem Organics in short term but the sell signal is initial and weak.
Technichem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Technichem Organics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Technichem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and Technichem Organics (TechnichemOrganics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Technichem Organics charts
Click here for further forecast and predictions for tomorrow