Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets

Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Technichem Organics is 24200

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	45.35	47.50	47.50	45.35	0.165 times
05 Thu Jun 2025	47.40	47.40	47.40	46.00	1.322 times
04 Wed Jun 2025	45.15	45.15	45.15	45.15	5.785 times
03 Tue Jun 2025	43.00	43.80	44.00	42.00	0.413 times
02 Mon Jun 2025	43.80	47.45	47.45	43.78	0.744 times
30 Fri May 2025	46.08	46.08	46.08	46.08	0.496 times
29 Thu May 2025	48.50	48.50	48.50	48.50	0.083 times
28 Wed May 2025	47.85	46.06	47.85	46.06	0.165 times
27 Tue May 2025	46.06	46.06	46.06	46.06	0.083 times
26 Mon May 2025	47.00	47.00	47.00	47.00	0.083 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 46.69. However, stock will show a bearish move below 45.2.

Share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Target	38.20
Downside Target	42.00
Downside Target	44.00
Upside Target	46.01
Upside Target	47.50
Upside Target	48.50
Upside Target	48.82
Upside Target	50.91
Upside Target	51.00
Upside Target	55.59
Upside Target	62.50

Intraday share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Intraday Target	42.4
Downside Intraday Target	39.45
Upside Intraday Target	47.9
Upside Intraday Target	50.45
Downside Intraday Target	44.95

Weekly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	45.35	47.45	47.50	42.00	9.273 times
30 Fri May 2025	46.08	47.00	48.50	46.06	0.478 times
23 Fri May 2025	47.00	47.97	48.82	46.01	1.15 times
16 Fri May 2025	47.03	48.00	48.00	46.11	0.8 times
08 Thu May 2025	48.02	50.91	50.91	48.02	1.316 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	45.35	47.45	47.50	42.00	1.291 times
30 Fri May 2025	46.08	50.91	50.91	46.01	0.224 times
30 Wed Apr 2025	51.94	52.85	55.59	44.00	1.063 times
28 Fri Mar 2025	44.40	49.50	51.00	38.20	0.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Technichem Organics (TechnichemOrganics)

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Technichem Organics in short term and the sell signal is strong.

Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Technichem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Technichem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.42 and Technichem Organics (TechnichemOrganics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.

Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.