(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets
Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Technichem Organics is 45800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 54.24 | 55.00 | 55.75 | 54.00 | 1.703 times |
| 14 Thu Aug 2025 | 52.35 | 54.00 | 57.90 | 52.34 | 2.009 times |
| 13 Wed Aug 2025 | 52.63 | 53.00 | 55.99 | 51.00 | 2.271 times |
| 12 Tue Aug 2025 | 50.90 | 51.00 | 57.60 | 49.01 | 3.406 times |
| 11 Mon Aug 2025 | 48.00 | 41.99 | 48.00 | 40.05 | 1.223 times |
| 07 Thu Aug 2025 | 40.00 | 40.05 | 40.50 | 40.00 | 0.175 times |
| 06 Wed Aug 2025 | 42.00 | 38.30 | 42.00 | 38.30 | 0.175 times |
| 05 Tue Aug 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 0.044 times |
| 04 Mon Aug 2025 | 40.00 | 32.95 | 41.99 | 32.95 | 0.393 times |
| 01 Fri Aug 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 0.044 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.3, for a target of 49.1 or 44.74
Share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Target | 32.95 |
| Downside Target | 39.90 |
| Downside Target | 40.99 |
| Downside Target | 42.00 |
| Downside Target | 43.00 |
| Downside Target | 44.00 |
| Downside Target | 45.00 |
| Downside Target | 45.90 |
| Downside Target | 47.50 |
| Downside Target | 50.91 |
| Downside Target | 54.00 |
| Upside Target | 55.59 |
| Upside Target | 55.75 |
| Upside Target | 57.90 |
Intraday share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Intraday Target | 53.58 |
| Downside Intraday Target | 52.91 |
| Upside Intraday Target | 55.33 |
| Upside Intraday Target | 56.41 |
| Upside Intraday Target | 54.66 |
Weekly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 54.24 | 55.00 | 55.75 | 54.00 | 0.191 times |
| 14 Thu Aug 2025 | 52.35 | 41.99 | 57.90 | 40.05 | 11.333 times |
| 07 Thu Aug 2025 | 40.00 | 32.95 | 42.00 | 32.95 | 1.8 times |
| 01 Fri Aug 2025 | 41.00 | 43.00 | 43.00 | 40.99 | 0.455 times |
| 25 Fri Jul 2025 | 41.20 | 44.10 | 45.00 | 39.90 | 5.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 54.24 | 41.00 | 57.90 | 32.95 | 4.943 times |
| 31 Thu Jul 2025 | 41.00 | 43.25 | 45.90 | 39.90 | 0.288 times |
| 30 Mon Jun 2025 | 44.88 | 47.45 | 47.50 | 42.00 | 2.329 times |
| 30 Fri May 2025 | 46.08 | 50.91 | 50.91 | 46.01 | 0.224 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Technichem Organics (TechnichemOrganics)
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technichem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Technichem Organics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technichem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Technichem Organics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Technichem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and Technichem Organics (TechnichemOrganics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technichem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Technichem Organics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technichem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Technichem Organics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Technichem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and Technichem Organics (TechnichemOrganics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Technichem Organics charts
Click here for further forecast and predictions for tomorrow