Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets

Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Technichem Organics is 12600

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	53.00	52.99	53.00	50.01	0.794 times
26 Fri Sep 2025	50.84	53.50	53.50	50.83	1.746 times
25 Thu Sep 2025	53.50	52.99	53.50	52.99	2.063 times
24 Wed Sep 2025	51.99	51.99	51.99	51.99	0.476 times
23 Tue Sep 2025	49.60	50.50	50.50	49.60	0.476 times
22 Mon Sep 2025	50.06	52.10	52.10	50.02	0.635 times
19 Fri Sep 2025	52.45	51.23	53.86	51.23	0.952 times
18 Thu Sep 2025	53.91	53.91	53.91	53.91	1.111 times
17 Wed Sep 2025	51.35	53.50	53.50	51.35	0.317 times
15 Mon Sep 2025	54.00	54.00	54.00	54.00	0.159 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.6 or till 48.9. Use a stoploss of 53.85 and if the stock hits stoploss, then it can shoot up till 56.09

Share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Target	32.95
Downside Target	39.90
Downside Target	42.00
Downside Target	45.90
Downside Target	47.50
Downside Target	49.60
Downside Target	53.00
Upside Target	53.50
Upside Target	54.00
Upside Target	57.75
Upside Target	59.85
Upside Target	66.00

Intraday share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Intraday Target	51.01
Downside Intraday Target	49.01
Upside Intraday Target	54
Upside Intraday Target	54.99
Downside Intraday Target	52

Weekly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	53.00	52.99	53.00	50.01	0.147 times
26 Fri Sep 2025	50.84	52.10	53.50	49.60	2.125 times
19 Fri Sep 2025	52.45	54.00	54.00	51.23	0.32 times
12 Fri Sep 2025	54.20	56.50	57.75	53.02	1.22 times
05 Fri Sep 2025	56.00	51.43	59.85	51.43	0.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	53.00	51.43	59.85	49.60	0.262 times
29 Fri Aug 2025	54.12	41.00	66.00	32.95	10.528 times
31 Thu Jul 2025	41.00	43.25	45.90	39.90	0.288 times
30 Mon Jun 2025	44.88	47.45	47.50	42.00	2.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Technichem Organics (TechnichemOrganics)

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Technichem Organics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Technichem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Technichem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.25 and Technichem Organics (TechnichemOrganics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.

Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.