(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets
Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Technichem Organics is 22800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 52.63 | 53.95 | 53.95 | 50.00 | 2.719 times |
| 24 Mon Nov 2025 | 51.97 | 51.96 | 51.97 | 51.90 | 5.526 times |
| 21 Fri Nov 2025 | 49.50 | 50.00 | 50.40 | 48.00 | 0.614 times |
| 20 Thu Nov 2025 | 50.40 | 50.10 | 50.40 | 50.10 | 0.175 times |
| 17 Mon Nov 2025 | 49.40 | 50.00 | 51.89 | 49.40 | 1.316 times |
| 13 Thu Nov 2025 | 51.90 | 48.01 | 51.90 | 48.00 | 0.702 times |
| 11 Tue Nov 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 0.088 times |
| 10 Mon Nov 2025 | 52.00 | 51.00 | 52.00 | 50.95 | 0.263 times |
| 07 Fri Nov 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0.088 times |
| 04 Tue Nov 2025 | 54.82 | 53.99 | 55.00 | 53.99 | 0.614 times |
Stock of Technichem Organics (TechnichemOrganics) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.2 as stoploss in an intra day sell trade for a target of 51.63. However, stock will show a bullish move above 53.2.
Share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Target | 32.95 |
| Downside Target | 39.90 |
| Downside Target | 45.90 |
| Downside Target | 48.00 |
| Downside Target | 49.60 |
| Downside Target | 51.89 |
| Upside Target | 53.95 |
| Upside Target | 55.00 |
| Upside Target | 55.59 |
| Upside Target | 59.85 |
| Upside Target | 66.00 |
Intraday share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Intraday Target | 50.44 |
| Downside Intraday Target | 48.24 |
| Upside Intraday Target | 54.39 |
| Upside Intraday Target | 56.14 |
| Downside Intraday Target | 52.19 |
Weekly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 52.63 | 51.96 | 53.95 | 50.00 | 3.917 times |
| 21 Fri Nov 2025 | 49.50 | 50.00 | 51.89 | 48.00 | 2 times |
| 13 Thu Nov 2025 | 51.90 | 51.00 | 52.00 | 48.00 | 1.5 times |
| 07 Fri Nov 2025 | 52.08 | 53.99 | 55.00 | 52.08 | 0.381 times |
| 31 Fri Oct 2025 | 53.90 | 51.99 | 53.95 | 46.55 | 3.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 52.63 | 53.99 | 55.00 | 48.00 | 2.421 times |
| 31 Fri Oct 2025 | 53.90 | 52.99 | 55.59 | 46.55 | 0.39 times |
| 29 Mon Sep 2025 | 53.00 | 51.43 | 59.85 | 49.60 | 0.262 times |
| 29 Fri Aug 2025 | 54.12 | 41.00 | 66.00 | 32.95 | 10.528 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Technichem Organics (TechnichemOrganics)
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technichem Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Technichem Organics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Technichem Organics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Technichem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and Technichem Organics (TechnichemOrganics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technichem Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Technichem Organics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Technichem Organics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Technichem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and Technichem Organics (TechnichemOrganics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Technichem Organics charts
Click here for further forecast and predictions for tomorrow