Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets

Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Technichem Organics is 7600

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	51.00	46.00	51.00	46.00	0.526 times
16 Fri Jan 2026	50.33	50.00	51.00	50.00	1.316 times
14 Wed Jan 2026	50.52	50.50	50.52	50.50	0.526 times
13 Tue Jan 2026	50.99	50.99	50.99	50.99	0.263 times
12 Mon Jan 2026	49.86	51.50	51.50	49.86	0.789 times
08 Thu Jan 2026	47.35	50.01	50.01	47.25	4.474 times
07 Wed Jan 2026	52.50	51.00	52.50	51.00	0.526 times
06 Tue Jan 2026	52.00	49.55	52.00	49.55	1.053 times
05 Mon Jan 2026	52.00	51.25	52.00	51.25	0.526 times
01 Thu Jan 2026	51.00	51.00	51.00	51.00	0.263 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.8 as stoploss in an intra day buy trade for a target of 52.87. However, stock will show a bearish move below 49.8.

Share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Target	46.00
Downside Target	49.60
Downside Target	51.00
Upside Target	52.50
Upside Target	53.15
Upside Target	53.99
Upside Target	55.59
Upside Target	56.50
Upside Target	57.89
Upside Target	59.85
Upside Target	61.93

Intraday share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Intraday Target	47.67
Downside Intraday Target	44.33
Upside Intraday Target	52.67
Upside Intraday Target	54.33
Downside Intraday Target	49.33

Weekly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	51.00	46.00	51.00	46.00	0.182 times
16 Fri Jan 2026	50.33	51.50	51.50	49.86	0.44 times
08 Thu Jan 2026	47.35	51.25	52.50	47.25	2.273 times
01 Thu Jan 2026	51.00	48.00	53.99	48.00	2.2 times
24 Wed Dec 2025	53.15	53.75	56.50	53.15	0.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	51.00	51.00	52.50	46.00	0.207 times
31 Wed Dec 2025	51.00	57.75	61.93	48.00	1.112 times
28 Fri Nov 2025	55.10	53.99	57.89	48.00	2.965 times
31 Fri Oct 2025	53.90	52.99	55.59	46.55	0.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Technichem Organics (TechnichemOrganics)

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Technichem Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Technichem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Technichem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Technichem Organics (TechnichemOrganics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.

Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.