(IndoFarm) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (IndoFarm) share price targets
Complete technical analysis of Indo Farm (IndoFarm) by charts plus indicators, forecast predictions and share price targets for Indo Farm (IndoFarm)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Indo Farm is 15178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 190.65 | 193.15 | 193.15 | 188.65 | 0.513 times |
| 11 Thu Dec 2025 | 187.10 | 187.60 | 189.85 | 184.50 | 0.262 times |
| 10 Wed Dec 2025 | 187.75 | 193.25 | 193.25 | 187.00 | 0.377 times |
| 09 Tue Dec 2025 | 191.05 | 193.95 | 193.95 | 183.50 | 0.683 times |
| 08 Mon Dec 2025 | 188.15 | 199.30 | 199.30 | 186.30 | 0.752 times |
| 05 Fri Dec 2025 | 195.35 | 202.40 | 202.75 | 194.65 | 0.546 times |
| 04 Thu Dec 2025 | 202.65 | 203.05 | 206.50 | 201.95 | 0.257 times |
| 03 Wed Dec 2025 | 201.30 | 202.50 | 206.15 | 201.00 | 0.522 times |
| 02 Tue Dec 2025 | 206.20 | 210.00 | 210.00 | 203.90 | 0.439 times |
| 01 Mon Dec 2025 | 205.95 | 214.00 | 214.00 | 205.55 | 1.187 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.1, but if it comes above 193.1, then a intra day buy could be more profitable.
If you take a sell trade below 193.1, then use 193.1 as stoploss and 180.4 as target. However if you take a buy trade in stock , then use 193.1 as stoploss and 203.72 as target.
Share price targets for Indo Farm (IndoFarm)
| Target Type | Value |
| Downside Target | 183.50 |
| Upside Target | 194.65 |
| Upside Target | 199.30 |
| Upside Target | 206.15 |
| Upside Target | 214.00 |
| Upside Target | 222.00 |
| Upside Target | 223.30 |
| Upside Target | 241.20 |
| Upside Target | 253.60 |
| Upside Target | 270.75 |
| Upside Target | 271.50 |
Intraday share price targets for Indo Farm (IndoFarm)
| Target Type | Value |
| Downside Intraday Target | 183 |
| Downside Intraday Target | 175.35 |
| Upside Intraday Target | 198.8 |
| Upside Intraday Target | 206.95 |
| Upside Intraday Target | 191.15 |
Weekly technical analysis of Indo Farm (IndoFarm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 190.65 | 199.30 | 199.30 | 183.50 | 0.876 times |
| 05 Fri Dec 2025 | 195.35 | 214.00 | 214.00 | 194.65 | 0.343 times |
| 28 Fri Nov 2025 | 209.75 | 208.65 | 218.00 | 195.00 | 1.866 times |
| 21 Fri Nov 2025 | 206.85 | 221.95 | 222.00 | 206.15 | 0.669 times |
| 14 Fri Nov 2025 | 218.75 | 233.40 | 241.20 | 217.05 | 1.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Farm (IndoFarm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 190.65 | 214.00 | 214.00 | 183.50 | 0.235 times |
| 28 Fri Nov 2025 | 209.75 | 225.00 | 241.20 | 195.00 | 0.332 times |
| 31 Fri Oct 2025 | 234.00 | 224.00 | 271.50 | 223.30 | 0.492 times |
| 30 Tue Sep 2025 | 220.70 | 229.45 | 270.75 | 217.10 | 1.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Farm (IndoFarm)
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Farm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Farm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Farm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Farm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Farm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.53 and Indo Farm (IndoFarm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Farm (IndoFarm) stock. Volume based technical analysis of Indo Farm (IndoFarm) stock is negative.
Indo Farm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Farm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Farm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Farm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Farm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Farm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.53 and Indo Farm (IndoFarm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Farm (IndoFarm) stock. Volume based technical analysis of Indo Farm (IndoFarm) stock is negative.
Indo Farm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Farm charts
Click here for further forecast and predictions for tomorrow