(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets
Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of B R is 26300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 129.10 | 128.00 | 129.50 | 124.05 | 0.646 times |
| 16 Fri May 2025 | 130.50 | 129.60 | 130.60 | 126.25 | 0.57 times |
| 15 Thu May 2025 | 130.05 | 134.80 | 134.80 | 129.50 | 0.875 times |
| 14 Wed May 2025 | 130.25 | 129.50 | 131.60 | 128.35 | 0.304 times |
| 13 Tue May 2025 | 130.15 | 128.40 | 130.80 | 126.60 | 1.597 times |
| 12 Mon May 2025 | 125.20 | 128.00 | 134.55 | 124.30 | 3.194 times |
| 09 Fri May 2025 | 124.40 | 123.00 | 126.00 | 123.00 | 0.456 times |
| 08 Thu May 2025 | 122.00 | 129.95 | 129.95 | 121.00 | 0.304 times |
| 07 Wed May 2025 | 126.00 | 126.20 | 127.00 | 126.00 | 0.38 times |
| 06 Tue May 2025 | 126.20 | 133.00 | 133.00 | 123.40 | 1.331 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.3 or till 139.1. Use a stoploss of 128.44 and if this stock hits its stoploss, then it can fall down till 123.59
Share price targets for B R (BR)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 101.70 |
| Downside Target | 105.00 |
| Downside Target | 118.15 |
| Downside Target | 121.00 |
| Downside Target | 124.05 |
| Downside Target | 126.90 |
| Upside Target | 134.75 |
| Upside Target | 134.80 |
| Upside Target | 138.00 |
| Upside Target | 139.00 |
| Upside Target | 152.55 |
Intraday share price targets for B R (BR)
| Target Type | Value |
| Downside Intraday Target | 125.6 |
| Downside Intraday Target | 122.1 |
| Upside Intraday Target | 131.05 |
| Upside Intraday Target | 133 |
| Downside Intraday Target | 127.55 |
Weekly technical analysis of B R (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 129.10 | 128.00 | 129.50 | 124.05 | 0.099 times |
| 16 Fri May 2025 | 130.50 | 128.00 | 134.80 | 124.30 | 1.89 times |
| 09 Fri May 2025 | 124.40 | 138.00 | 138.00 | 121.00 | 0.178 times |
| 02 Fri May 2025 | 134.20 | 127.80 | 139.00 | 127.10 | 0.869 times |
| 25 Fri Apr 2025 | 126.95 | 122.00 | 134.75 | 118.15 | 3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B R (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 129.10 | 135.60 | 138.00 | 121.00 | 0.258 times |
| 30 Wed Apr 2025 | 136.50 | 107.50 | 139.00 | 105.00 | 1.977 times |
| 28 Fri Mar 2025 | 108.20 | 105.95 | 130.85 | 101.70 | 0.675 times |
| 28 Fri Feb 2025 | 102.65 | 120.60 | 126.90 | 95.00 | 0.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B R (BR)
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B R in short term but the sell signal is initial and weak.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.22 and B R (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B R in short term but the sell signal is initial and weak.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.22 and B R (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow