(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets
Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of B R is 149500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 154.00 | 157.00 | 157.00 | 151.65 | 0.161 times |
| 24 Thu Jul 2025 | 159.00 | 159.95 | 159.95 | 159.00 | 0.02 times |
| 23 Wed Jul 2025 | 161.50 | 163.00 | 163.00 | 158.50 | 0.214 times |
| 22 Tue Jul 2025 | 159.25 | 164.00 | 164.00 | 157.80 | 0.341 times |
| 21 Mon Jul 2025 | 163.95 | 170.55 | 172.95 | 159.65 | 0.756 times |
| 18 Fri Jul 2025 | 166.55 | 154.20 | 176.40 | 154.10 | 2.676 times |
| 17 Thu Jul 2025 | 154.20 | 150.50 | 155.75 | 150.50 | 0.288 times |
| 16 Wed Jul 2025 | 150.30 | 153.00 | 153.00 | 149.95 | 0.294 times |
| 15 Tue Jul 2025 | 154.70 | 154.00 | 156.00 | 147.30 | 1.057 times |
| 14 Mon Jul 2025 | 153.70 | 154.50 | 164.00 | 152.15 | 1.786 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.4 as stoploss in an intra day sell trade for a target of 142.74. However, stock will show a bullish move above 159.4.
Share price targets for B R (BR)
| Target Type | Value |
| Downside Target | 101.70 |
| Downside Target | 105.00 |
| Downside Target | 118.00 |
| Downside Target | 126.20 |
| Downside Target | 130.85 |
| Downside Target | 134.50 |
| Downside Target | 139.00 |
| Downside Target | 143.00 |
| Downside Target | 147.30 |
| Downside Target | 151.00 |
| Downside Target | 151.65 |
| Upside Target | 172.95 |
| Upside Target | 176.40 |
Intraday share price targets for B R (BR)
| Target Type | Value |
| Downside Intraday Target | 146.12 |
| Downside Intraday Target | 138.23 |
| Upside Intraday Target | 167.42 |
| Upside Intraday Target | 180.83 |
| Upside Intraday Target | 159.53 |
Weekly technical analysis of B R (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 154.00 | 170.55 | 172.95 | 151.65 | 0.245 times |
| 18 Fri Jul 2025 | 166.55 | 154.50 | 176.40 | 147.30 | 1.094 times |
| 11 Fri Jul 2025 | 148.10 | 121.30 | 151.00 | 121.00 | 6.567 times |
| 04 Fri Jul 2025 | 123.40 | 124.35 | 127.95 | 118.70 | 1.221 times |
| 27 Fri Jun 2025 | 122.20 | 125.90 | 126.20 | 118.00 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B R (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 154.00 | 123.50 | 176.40 | 118.70 | 4.237 times |
| 30 Mon Jun 2025 | 125.55 | 128.00 | 134.50 | 118.00 | 0.398 times |
| 30 Fri May 2025 | 133.70 | 135.60 | 143.00 | 121.00 | 0.944 times |
| 30 Wed Apr 2025 | 136.50 | 107.50 | 139.00 | 105.00 | 1.977 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B R (BR)
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B R in short term and the buy signal is strong.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.77 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B R in short term and the buy signal is strong.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.77 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow