(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets
Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of B R is 24800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 137.95 | 137.10 | 142.00 | 137.10 | 0.685 times |
| 20 Thu Nov 2025 | 135.75 | 125.25 | 137.00 | 125.25 | 1.411 times |
| 18 Tue Nov 2025 | 125.85 | 131.95 | 132.00 | 125.00 | 1.895 times |
| 17 Mon Nov 2025 | 131.95 | 130.00 | 132.00 | 129.50 | 1.532 times |
| 14 Fri Nov 2025 | 133.00 | 135.90 | 135.90 | 133.00 | 0.484 times |
| 13 Thu Nov 2025 | 135.90 | 132.00 | 136.90 | 132.00 | 0.524 times |
| 12 Wed Nov 2025 | 128.80 | 129.00 | 129.00 | 128.50 | 0.202 times |
| 11 Tue Nov 2025 | 130.70 | 133.00 | 133.00 | 130.70 | 0.161 times |
| 10 Mon Nov 2025 | 133.00 | 129.10 | 136.55 | 129.00 | 1.089 times |
| 07 Fri Nov 2025 | 126.55 | 128.80 | 128.80 | 124.00 | 0.887 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 136, but if it comes below 136, then a intra day sell could be more profitable.
If you take a sell trade below 136, then use 136 as stoploss and 132.57 as target. However if you take a buy trade in stock , then use 136 as stoploss and 140.1 as target.
Share price targets for B R (BR)
| Target Type | Value |
| Downside Target | 118.70 |
| Downside Target | 124.00 |
| Downside Target | 128.25 |
| Downside Target | 135.00 |
| Upside Target | 142.00 |
| Upside Target | 142.65 |
| Upside Target | 147.00 |
| Upside Target | 151.55 |
| Upside Target | 163.85 |
| Upside Target | 176.40 |
| Upside Target | 177.00 |
Intraday share price targets for B R (BR)
| Target Type | Value |
| Downside Intraday Target | 127.97 |
| Downside Intraday Target | 117.98 |
| Upside Intraday Target | 144.97 |
| Upside Intraday Target | 151.98 |
| Downside Intraday Target | 134.98 |
Weekly technical analysis of B R (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 137.95 | 130.00 | 142.00 | 125.00 | 2.246 times |
| 14 Fri Nov 2025 | 133.00 | 129.10 | 136.90 | 128.50 | 0.649 times |
| 07 Fri Nov 2025 | 126.55 | 135.00 | 135.00 | 124.00 | 2.938 times |
| 31 Fri Oct 2025 | 137.00 | 132.00 | 137.00 | 129.30 | 1.067 times |
| 23 Thu Oct 2025 | 135.50 | 135.00 | 135.50 | 128.25 | 0.811 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B R (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 137.95 | 135.00 | 142.00 | 124.00 | 2.056 times |
| 31 Fri Oct 2025 | 137.00 | 147.00 | 147.00 | 128.25 | 0.405 times |
| 30 Tue Sep 2025 | 144.85 | 154.10 | 163.85 | 142.65 | 0.339 times |
| 29 Fri Aug 2025 | 153.75 | 163.00 | 177.00 | 151.55 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B R (BR)
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.5 and B R (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.5 and B R (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow