(DentaWater) Denta Water complete technical analysis [charts+indicators] | Buy/Sell Denta Water | (DentaWater) share price targets
Complete technical analysis of Denta Water (DentaWater) by charts plus indicators, forecast predictions and share price targets for Denta Water (DentaWater)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Denta Water is 40985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 293.70 | 290.35 | 296.00 | 286.00 | 0.52 times |
| 02 Fri May 2025 | 285.60 | 287.00 | 293.00 | 285.05 | 0.417 times |
| 30 Wed Apr 2025 | 286.55 | 290.00 | 295.60 | 285.85 | 0.612 times |
| 29 Tue Apr 2025 | 293.45 | 305.25 | 306.80 | 291.25 | 0.818 times |
| 28 Mon Apr 2025 | 301.25 | 292.35 | 307.25 | 283.30 | 0.795 times |
| 25 Fri Apr 2025 | 294.30 | 318.45 | 318.45 | 293.00 | 1.22 times |
| 24 Thu Apr 2025 | 314.80 | 325.95 | 328.00 | 312.35 | 1.199 times |
| 22 Tue Apr 2025 | 325.00 | 328.80 | 334.00 | 322.70 | 0.869 times |
| 21 Mon Apr 2025 | 328.80 | 307.00 | 341.90 | 305.05 | 2.861 times |
| 17 Thu Apr 2025 | 301.80 | 300.05 | 306.20 | 300.05 | 0.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 283.1 or till 267.5. Use a stoploss of 296.16 and if the stock hits stoploss, then it can shoot up till 309.2
Share price targets for Denta Water (DentaWater)
| Target Type | Value |
| Downside Target | 271.05 |
| Downside Target | 293.00 |
| Upside Target | 296.00 |
| Upside Target | 307.25 |
| Upside Target | 310.00 |
| Upside Target | 314.15 |
| Upside Target | 317.80 |
| Upside Target | 341.90 |
| Upside Target | 363.00 |
| Upside Target | 377.30 |
Intraday share price targets for Denta Water (DentaWater)
| Target Type | Value |
| Downside Intraday Target | 287.8 |
| Downside Intraday Target | 281.9 |
| Upside Intraday Target | 297.8 |
| Upside Intraday Target | 301.9 |
| Downside Intraday Target | 291.9 |
Weekly technical analysis of Denta Water (DentaWater)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 293.70 | 290.35 | 296.00 | 286.00 | 0.197 times |
| 02 Fri May 2025 | 285.60 | 292.35 | 307.25 | 283.30 | 0.43 times |
| 25 Fri Apr 2025 | 294.30 | 307.00 | 341.90 | 293.00 | 4.223 times |
| 17 Thu Apr 2025 | 301.80 | 294.15 | 310.00 | 294.15 | 1.106 times |
| 11 Fri Apr 2025 | 293.85 | 282.05 | 295.55 | 271.05 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denta Water (DentaWater)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 293.70 | 287.00 | 296.00 | 285.05 | 0.072 times |
| 30 Wed Apr 2025 | 286.55 | 286.25 | 341.90 | 271.05 | 0.755 times |
| 28 Fri Mar 2025 | 285.15 | 300.05 | 317.80 | 275.30 | 0.438 times |
| 28 Fri Feb 2025 | 294.95 | 328.95 | 377.30 | 279.00 | 2.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denta Water (DentaWater)
Price action analysis of Denta Water ( (DentaWater) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denta Water ( (DentaWater) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denta Water ( (DentaWater) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Denta Water ( (DentaWater) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denta Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denta Water in short term and the sell signal is strong.
Denta Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denta Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denta Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.49 and Denta Water (DentaWater) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denta Water (DentaWater) stock. Volume based technical analysis of Denta Water (DentaWater) stock is negative.
Denta Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denta Water ( (DentaWater) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denta Water ( (DentaWater) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denta Water ( (DentaWater) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Denta Water ( (DentaWater) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denta Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denta Water in short term and the sell signal is strong.
Denta Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denta Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denta Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.49 and Denta Water (DentaWater) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denta Water (DentaWater) stock. Volume based technical analysis of Denta Water (DentaWater) stock is negative.
Denta Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denta Water charts
Click here for further forecast and predictions for tomorrow