Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 30297

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	812.50	855.25	855.25	804.50	1.149 times
30 Fri May 2025	858.10	812.10	890.00	812.10	3.206 times
29 Thu May 2025	810.85	815.05	826.20	810.30	0.389 times
28 Wed May 2025	815.10	820.00	824.95	809.65	0.572 times
27 Tue May 2025	819.90	800.20	822.35	796.45	1.201 times
26 Mon May 2025	799.60	796.55	808.80	794.45	0.925 times
23 Fri May 2025	796.55	795.50	820.35	792.75	0.884 times
22 Thu May 2025	805.60	789.50	810.00	783.80	0.532 times
21 Wed May 2025	789.50	790.00	805.70	776.15	0.442 times
20 Tue May 2025	789.05	745.50	793.80	741.10	1.236 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 818 as stoploss in an intra day sell trade for a target of 769.87. However, stock will show a bullish move above 818.

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	620.10
Downside Target	658.75
Downside Target	698.70
Downside Target	733.00
Downside Target	783.90
Upside Target	820.35
Upside Target	827.30
Upside Target	850.00
Upside Target	855.25
Upside Target	890.00

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	792.92
Downside Intraday Target	773.33
Upside Intraday Target	843.67
Upside Intraday Target	874.83
Upside Intraday Target	824.08

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	812.50	855.25	855.25	804.50	0.183 times
30 Fri May 2025	858.10	796.55	890.00	794.45	1.697 times
23 Fri May 2025	796.55	767.15	820.35	739.00	1.012 times
16 Fri May 2025	771.75	718.00	783.90	711.00	1.292 times
09 Fri May 2025	700.55	707.00	714.55	658.75	0.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	812.50	855.25	855.25	804.50	0.063 times
30 Fri May 2025	858.10	689.70	890.00	658.75	1.326 times
30 Wed Apr 2025	699.70	700.00	733.00	620.10	0.643 times
28 Fri Mar 2025	700.55	800.00	827.30	698.70	0.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.76 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.