Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 13383

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	846.70	848.10	860.95	841.85	1.135 times
14 Mon Jul 2025	848.95	858.95	867.35	841.75	0.827 times
11 Fri Jul 2025	859.65	871.10	878.70	856.10	1.315 times
10 Thu Jul 2025	871.35	899.95	899.95	870.00	0.995 times
09 Wed Jul 2025	890.20	883.10	900.15	876.90	1.439 times
08 Tue Jul 2025	882.80	847.85	888.35	847.85	0.959 times
07 Mon Jul 2025	861.35	877.95	877.95	847.50	0.33 times
04 Fri Jul 2025	865.05	878.60	881.30	852.65	0.65 times
03 Thu Jul 2025	867.15	883.85	892.15	862.35	1.281 times
02 Wed Jul 2025	875.10	846.05	879.35	846.00	1.127 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 838.2 as stoploss in an intra day buy trade for a target of 855.34. However, stock will show a bearish move below 838.2.

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	620.10
Downside Target	658.75
Downside Target	698.70
Downside Target	733.00
Downside Target	795.95
Upside Target	867.35
Upside Target	879.95
Upside Target	890.00
Upside Target	892.15
Upside Target	900.15

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	836.52
Downside Intraday Target	826.33
Upside Intraday Target	862.12
Upside Intraday Target	877.53
Upside Intraday Target	851.93

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	846.70	858.95	867.35	841.75	0.39 times
11 Fri Jul 2025	859.65	877.95	900.15	847.50	1.003 times
04 Fri Jul 2025	865.05	855.95	892.15	837.00	0.801 times
27 Fri Jun 2025	869.75	839.95	879.95	822.80	1.328 times
19 Thu Jun 2025	823.75	812.95	845.20	810.15	0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	846.70	851.75	900.15	837.00	0.478 times
30 Mon Jun 2025	850.80	855.25	879.95	795.95	0.566 times
30 Fri May 2025	858.10	689.70	890.00	658.75	1.326 times
30 Wed Apr 2025	699.70	700.00	733.00	620.10	0.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.13 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.