Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 43776

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	751.85	764.00	764.00	746.15	0.214 times
01 Mon Sep 2025	750.25	753.05	755.95	739.40	0.485 times
29 Fri Aug 2025	755.55	777.85	794.00	750.55	0.56 times
28 Thu Aug 2025	776.20	781.40	803.45	774.00	0.582 times
26 Tue Aug 2025	794.90	829.85	829.85	785.50	0.469 times
25 Mon Aug 2025	824.65	798.05	829.75	798.05	1.919 times
22 Fri Aug 2025	799.95	813.45	813.45	796.00	3.294 times
21 Thu Aug 2025	808.75	790.05	814.95	790.05	1.038 times
20 Wed Aug 2025	774.15	752.05	777.55	738.20	0.593 times
19 Tue Aug 2025	746.35	714.75	757.30	714.75	0.563 times

My analysis of stock is bullish for shortterm, and stock might move up till 784.1 or till 827.2. Use a stoploss of 748.25 and if this stock hits its stoploss, then it can fall down till 712.37

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	658.75
Downside Target	685.30
Downside Target	714.75
Downside Target	738.95
Upside Target	764.00
Upside Target	795.95
Upside Target	814.95
Upside Target	829.85
Upside Target	879.95
Upside Target	890.00
Upside Target	900.15

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	739.5
Downside Intraday Target	727.15
Upside Intraday Target	764.1
Upside Intraday Target	776.35
Downside Intraday Target	751.75

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	751.85	753.05	764.00	739.40	0.198 times
29 Fri Aug 2025	755.55	798.05	829.85	750.55	0.59 times
22 Fri Aug 2025	799.95	716.10	814.95	714.75	1.097 times
14 Thu Aug 2025	715.85	717.95	739.00	697.75	4.1 times
08 Fri Aug 2025	718.85	696.35	738.95	685.30	0.676 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	751.85	753.05	764.00	739.40	0.042 times
29 Fri Aug 2025	755.55	704.20	829.85	685.30	1.409 times
31 Thu Jul 2025	703.85	851.75	900.15	690.20	1.65 times
30 Mon Jun 2025	850.80	855.25	879.95	795.95	0.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.32 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.