(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 13301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 714.75 | 739.15 | 739.80 | 712.25 | 1.089 times |
| 27 Mon Oct 2025 | 737.20 | 711.10 | 738.55 | 711.10 | 1.486 times |
| 23 Thu Oct 2025 | 729.95 | 715.25 | 733.55 | 701.40 | 1.313 times |
| 21 Tue Oct 2025 | 717.35 | 721.00 | 722.00 | 715.55 | 0.149 times |
| 20 Mon Oct 2025 | 720.55 | 707.85 | 722.20 | 707.85 | 0.929 times |
| 17 Fri Oct 2025 | 716.00 | 710.15 | 718.25 | 708.05 | 1.03 times |
| 16 Thu Oct 2025 | 721.15 | 741.20 | 746.30 | 719.20 | 0.622 times |
| 15 Wed Oct 2025 | 741.35 | 719.95 | 743.90 | 719.40 | 1.119 times |
| 14 Tue Oct 2025 | 720.65 | 703.20 | 724.45 | 703.20 | 0.722 times |
| 13 Mon Oct 2025 | 703.85 | 709.85 | 714.00 | 699.10 | 0.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 728.4 or till 756.1. Use a stoploss of 705.43 and if this stock hits its stoploss, then it can fall down till 682.42
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 651.25 |
| Upside Target | 728.65 |
| Upside Target | 733.55 |
| Upside Target | 739.80 |
| Upside Target | 746.30 |
| Upside Target | 795.95 |
| Upside Target | 800.55 |
| Upside Target | 829.85 |
| Upside Target | 879.95 |
| Upside Target | 900.15 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 703.97 |
| Downside Intraday Target | 693.18 |
| Upside Intraday Target | 732.67 |
| Upside Intraday Target | 750.58 |
| Upside Intraday Target | 721.88 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 714.75 | 711.10 | 739.80 | 711.10 | 1.077 times |
| 23 Thu Oct 2025 | 729.95 | 707.85 | 733.55 | 701.40 | 0.58 times |
| 17 Fri Oct 2025 | 716.00 | 709.85 | 746.30 | 699.10 | 0.407 times |
| 10 Fri Oct 2025 | 716.25 | 669.15 | 728.65 | 669.15 | 1.134 times |
| 03 Fri Oct 2025 | 668.60 | 663.25 | 681.00 | 654.55 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 714.75 | 671.55 | 746.30 | 664.75 | 0.307 times |
| 30 Tue Sep 2025 | 670.55 | 753.05 | 800.55 | 651.25 | 1.314 times |
| 29 Fri Aug 2025 | 755.55 | 704.20 | 829.85 | 685.30 | 1.409 times |
| 31 Thu Jul 2025 | 703.85 | 851.75 | 900.15 | 690.20 | 1.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.82 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.82 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow