(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 13428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 734.15 | 738.00 | 744.25 | 729.65 | 0.549 times |
| 01 Mon Dec 2025 | 736.95 | 756.10 | 756.30 | 730.00 | 0.923 times |
| 28 Fri Nov 2025 | 756.65 | 748.75 | 757.40 | 742.25 | 0.514 times |
| 27 Thu Nov 2025 | 745.10 | 758.15 | 762.55 | 742.75 | 0.912 times |
| 26 Wed Nov 2025 | 755.60 | 718.85 | 757.30 | 718.85 | 2.657 times |
| 25 Tue Nov 2025 | 726.45 | 729.10 | 731.65 | 710.00 | 0.66 times |
| 24 Mon Nov 2025 | 728.85 | 715.00 | 736.20 | 714.55 | 2.118 times |
| 21 Fri Nov 2025 | 717.65 | 720.45 | 722.00 | 707.60 | 0.441 times |
| 20 Thu Nov 2025 | 724.80 | 734.00 | 738.60 | 717.80 | 0.361 times |
| 18 Tue Nov 2025 | 702.65 | 710.10 | 710.10 | 698.75 | 0.837 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 737.3 as stoploss in an intra day sell trade for a target of 710.59. However, stock will show a bullish move above 737.3.
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 651.00 |
| Downside Target | 664.75 |
| Downside Target | 685.30 |
| Downside Target | 729.65 |
| Upside Target | 738.60 |
| Upside Target | 746.30 |
| Upside Target | 756.30 |
| Upside Target | 762.55 |
| Upside Target | 800.55 |
| Upside Target | 829.85 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 723.77 |
| Downside Intraday Target | 713.38 |
| Upside Intraday Target | 750.42 |
| Upside Intraday Target | 766.68 |
| Upside Intraday Target | 740.03 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 734.15 | 756.10 | 756.30 | 729.65 | 0.215 times |
| 28 Fri Nov 2025 | 756.65 | 715.00 | 762.55 | 710.00 | 3.098 times |
| 21 Fri Nov 2025 | 717.65 | 691.05 | 738.60 | 687.25 | 0.14 times |
| 14 Fri Nov 2025 | 687.60 | 673.05 | 699.70 | 651.00 | 0.217 times |
| 07 Fri Nov 2025 | 672.60 | 683.95 | 703.70 | 665.10 | 15.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 734.15 | 756.10 | 756.30 | 729.65 | 0.015 times |
| 28 Fri Nov 2025 | 756.65 | 683.95 | 762.55 | 651.00 | 4.097 times |
| 31 Fri Oct 2025 | 687.60 | 671.55 | 746.30 | 664.75 | 0.338 times |
| 30 Tue Sep 2025 | 670.55 | 753.05 | 800.55 | 651.25 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.
Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.94 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.
Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.94 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow