Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 82678

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	736.45	745.00	753.25	726.95	0.106 times
26 Fri Dec 2025	751.00	745.05	754.35	737.10	0.14 times
24 Wed Dec 2025	749.10	738.60	750.95	732.00	0.536 times
23 Tue Dec 2025	738.55	747.55	748.55	730.65	0.261 times
22 Mon Dec 2025	745.05	778.00	787.55	737.00	0.72 times
19 Fri Dec 2025	795.10	757.05	805.00	752.20	1.624 times
18 Thu Dec 2025	755.80	764.95	776.45	749.60	0.059 times
17 Wed Dec 2025	764.65	758.35	773.70	754.05	0.101 times
16 Tue Dec 2025	760.60	760.40	766.80	746.10	6.196 times
15 Mon Dec 2025	768.95	762.20	776.00	760.45	0.199 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 738.5, but if it comes above 738.5, then a intra day buy could be more profitable.
If you take a sell trade below 738.5, then use 738.5 as stoploss and 719.3 as target. However if you take a buy trade in stock , then use 738.5 as stoploss and 754.61 as target.

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	651.00
Downside Target	664.75
Downside Target	685.30
Downside Target	726.95
Upside Target	746.10
Upside Target	765.50
Upside Target	787.55
Upside Target	800.55
Upside Target	805.00
Upside Target	808.40
Upside Target	829.85

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	724.52
Downside Intraday Target	712.58
Upside Intraday Target	750.82
Upside Intraday Target	765.18
Upside Intraday Target	738.88

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	736.45	745.00	753.25	726.95	0.064 times
26 Fri Dec 2025	751.00	778.00	787.55	730.65	0.203 times
19 Fri Dec 2025	795.10	762.20	805.00	746.10	3.917 times
12 Fri Dec 2025	762.20	746.05	765.50	731.45	0.484 times
05 Fri Dec 2025	754.75	756.10	808.40	729.65	3.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	736.45	756.10	808.40	726.95	1.025 times
28 Fri Nov 2025	756.65	683.95	762.55	651.00	4.097 times
31 Fri Oct 2025	687.60	671.55	746.30	664.75	0.338 times
30 Tue Sep 2025	670.55	753.05	800.55	651.25	1.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.7 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.