(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 31394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 702.40 | 704.90 | 709.55 | 690.55 | 3.589 times |
| 01 Sun Feb 2026 | 704.40 | 700.05 | 726.25 | 694.00 | 0.596 times |
| 30 Fri Jan 2026 | 697.60 | 689.25 | 700.00 | 688.70 | 0.521 times |
| 29 Thu Jan 2026 | 695.90 | 694.95 | 704.75 | 690.35 | 0.585 times |
| 28 Wed Jan 2026 | 694.95 | 697.05 | 699.25 | 688.05 | 0.938 times |
| 27 Tue Jan 2026 | 696.25 | 718.55 | 723.00 | 693.05 | 0.967 times |
| 23 Fri Jan 2026 | 717.00 | 729.85 | 730.00 | 711.00 | 0.53 times |
| 22 Thu Jan 2026 | 726.60 | 704.70 | 729.60 | 704.70 | 0.398 times |
| 21 Wed Jan 2026 | 704.60 | 700.35 | 711.25 | 691.30 | 0.352 times |
| 20 Tue Jan 2026 | 714.05 | 722.20 | 726.25 | 711.10 | 3.67 times |
Stock of Hexaware Technologies (HexawareTechnologies) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 702.1 as stoploss in an intra day buy trade for a target of 719.71. However, stock will show a bearish move below 702.1.
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 651.00 |
| Downside Target | 664.75 |
| Downside Target | 688.05 |
| Upside Target | 723.00 |
| Upside Target | 726.95 |
| Upside Target | 731.95 |
| Upside Target | 744.90 |
| Upside Target | 746.30 |
| Upside Target | 756.50 |
| Upside Target | 762.55 |
| Upside Target | 765.10 |
| Upside Target | 808.40 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 686.55 |
| Downside Intraday Target | 670.7 |
| Upside Intraday Target | 722.25 |
| Upside Intraday Target | 742.1 |
| Upside Intraday Target | 706.4 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 702.40 | 700.05 | 726.25 | 690.55 | 1.39 times |
| 30 Fri Jan 2026 | 697.60 | 718.55 | 723.00 | 688.05 | 0.471 times |
| 23 Fri Jan 2026 | 717.00 | 723.95 | 731.95 | 691.30 | 1.945 times |
| 16 Fri Jan 2026 | 738.00 | 723.20 | 744.90 | 700.70 | 0.327 times |
| 09 Fri Jan 2026 | 732.20 | 752.25 | 756.50 | 697.90 | 8.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 702.40 | 700.05 | 726.25 | 690.55 | 0.18 times |
| 30 Fri Jan 2026 | 697.60 | 764.55 | 765.10 | 688.05 | 0.534 times |
| 31 Wed Dec 2025 | 764.60 | 756.10 | 808.40 | 726.95 | 1.036 times |
| 28 Fri Nov 2025 | 756.65 | 683.95 | 762.55 | 651.00 | 4.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.93 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.93 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow