(UnionMutual) Union Mutual complete technical analysis [charts+indicators] | Buy/Sell Union Mutual | (UnionMutual) share price targets
Complete technical analysis of Union Mutual (UnionMutual) by charts plus indicators, forecast predictions and share price targets for Union Mutual (UnionMutual)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Union Mutual is 659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 118.90 | 124.67 | 124.67 | 118.90 | 0.786 times |
| 03 Mon Nov 2025 | 119.30 | 121.00 | 121.61 | 119.30 | 0.181 times |
| 30 Thu Oct 2025 | 118.65 | 118.50 | 118.65 | 116.45 | 0.308 times |
| 29 Wed Oct 2025 | 118.60 | 117.50 | 120.00 | 117.50 | 0.009 times |
| 28 Tue Oct 2025 | 114.51 | 116.00 | 116.00 | 114.51 | 0.768 times |
| 27 Mon Oct 2025 | 119.00 | 119.15 | 119.15 | 119.00 | 0.461 times |
| 23 Thu Oct 2025 | 120.40 | 121.00 | 121.00 | 118.01 | 0.346 times |
| 21 Tue Oct 2025 | 126.20 | 126.90 | 126.90 | 126.20 | 0.011 times |
| 20 Mon Oct 2025 | 123.15 | 128.75 | 129.00 | 122.70 | 2.323 times |
| 17 Fri Oct 2025 | 128.75 | 125.00 | 130.00 | 123.25 | 3.041 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117 or till 112.7. Use a stoploss of 120.63 and if the stock hits stoploss, then it can shoot up till 124.21
Share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Target | 95.36 |
| Downside Target | 97.58 |
| Downside Target | 101.08 |
| Downside Target | 114.51 |
| Upside Target | 119.50 |
| Upside Target | 120.00 |
| Upside Target | 124.67 |
| Upside Target | 125.00 |
| Upside Target | 129.00 |
| Upside Target | 133.00 |
Intraday share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Intraday Target | 116.98 |
| Downside Intraday Target | 115.05 |
| Upside Intraday Target | 122.75 |
| Upside Intraday Target | 126.59 |
| Upside Intraday Target | 120.82 |
Weekly technical analysis of Union Mutual (UnionMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 118.90 | 121.00 | 124.67 | 118.90 | 0.625 times |
| 30 Thu Oct 2025 | 118.65 | 119.15 | 120.00 | 114.51 | 0.577 times |
| 23 Thu Oct 2025 | 120.40 | 128.75 | 129.00 | 118.01 | 0.279 times |
| 17 Fri Oct 2025 | 128.75 | 120.01 | 133.00 | 119.50 | 0.917 times |
| 10 Fri Oct 2025 | 118.89 | 117.00 | 125.00 | 116.35 | 2.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Mutual (UnionMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 118.90 | 121.00 | 124.67 | 118.90 | 0.039 times |
| 30 Thu Oct 2025 | 118.65 | 115.80 | 133.00 | 114.51 | 1.861 times |
| 30 Tue Sep 2025 | 112.85 | 102.25 | 115.00 | 102.25 | 15.564 times |
| 29 Fri Aug 2025 | 101.08 | 99.10 | 101.08 | 97.58 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Mutual (UnionMutual)
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Mutual in short term but the sell signal is initial and weak.
Union Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Union Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.4 and Union Mutual (UnionMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Mutual in short term but the sell signal is initial and weak.
Union Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Union Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.4 and Union Mutual (UnionMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Mutual charts
Click here for further forecast and predictions for tomorrow