(UnionMutual) Union Mutual complete technical analysis [charts+indicators] | Buy/Sell Union Mutual | (UnionMutual) share price targets
Complete technical analysis of Union Mutual (UnionMutual) by charts plus indicators, forecast predictions and share price targets for Union Mutual (UnionMutual)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Union Mutual is 267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 126.30 | 125.65 | 126.30 | 125.65 | 0.052 times |
| 28 Fri Nov 2025 | 123.15 | 124.30 | 124.30 | 123.15 | 1.064 times |
| 25 Tue Nov 2025 | 122.56 | 122.56 | 122.56 | 122.56 | 0.004 times |
| 24 Mon Nov 2025 | 121.35 | 120.20 | 121.35 | 120.20 | 0.034 times |
| 20 Thu Nov 2025 | 120.39 | 119.80 | 120.39 | 119.80 | 0.221 times |
| 18 Tue Nov 2025 | 119.83 | 123.85 | 123.85 | 119.80 | 2.124 times |
| 17 Mon Nov 2025 | 120.83 | 123.00 | 123.00 | 119.11 | 0.831 times |
| 14 Fri Nov 2025 | 122.77 | 123.70 | 123.70 | 122.05 | 0.453 times |
| 13 Thu Nov 2025 | 122.67 | 122.30 | 126.05 | 122.00 | 3.191 times |
| 12 Wed Nov 2025 | 121.10 | 120.10 | 121.40 | 120.10 | 0.146 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.7, for a target of 122.9 or 120.52
Share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Target | 97.58 |
| Downside Target | 101.08 |
| Downside Target | 114.51 |
| Downside Target | 118.00 |
| Downside Target | 123.85 |
| Downside Target | 125.65 |
| Downside Target | 126.05 |
| Downside Target | 126.30 |
| Upside Target | 133.00 |
Intraday share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Intraday Target | 125.87 |
| Downside Intraday Target | 125.43 |
| Upside Intraday Target | 126.52 |
| Upside Intraday Target | 126.73 |
| Downside Intraday Target | 126.08 |
Weekly technical analysis of Union Mutual (UnionMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 126.30 | 125.65 | 126.30 | 125.65 | 0.048 times |
| 28 Fri Nov 2025 | 123.15 | 120.20 | 124.30 | 120.20 | 0.347 times |
| 20 Thu Nov 2025 | 120.39 | 123.00 | 123.85 | 119.11 | 0.507 times |
| 14 Fri Nov 2025 | 122.77 | 120.00 | 126.05 | 120.00 | 2.123 times |
| 07 Fri Nov 2025 | 118.65 | 121.00 | 124.67 | 118.00 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Mutual (UnionMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 126.30 | 125.65 | 126.30 | 125.65 | 0.004 times |
| 28 Fri Nov 2025 | 123.15 | 121.00 | 126.05 | 118.00 | 0.221 times |
| 30 Thu Oct 2025 | 118.65 | 115.80 | 133.00 | 114.51 | 1.861 times |
| 30 Tue Sep 2025 | 112.85 | 102.25 | 115.00 | 102.25 | 15.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Mutual (UnionMutual)
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Union Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.73 and Union Mutual (UnionMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Union Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.73 and Union Mutual (UnionMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Mutual charts
Click here for further forecast and predictions for tomorrow