(BeezaasanExplotech) Beezaasan Explotech complete technical analysis [charts+indicators] | Buy/Sell Beezaasan Explotech | (BeezaasanExplotech) share price targets
Complete technical analysis of Beezaasan Explotech (BeezaasanExplotech) by charts plus indicators, forecast predictions and share price targets for Beezaasan Explotech (BeezaasanExplotech)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Beezaasan Explotech is 40480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 207.70 | 213.60 | 213.60 | 207.00 | 0.909 times |
| 22 Tue Jul 2025 | 217.50 | 224.90 | 227.80 | 210.00 | 1.206 times |
| 21 Mon Jul 2025 | 220.60 | 226.00 | 226.00 | 220.00 | 0.81 times |
| 18 Fri Jul 2025 | 224.85 | 225.90 | 227.00 | 223.00 | 0.652 times |
| 17 Thu Jul 2025 | 222.20 | 223.00 | 228.95 | 221.10 | 0.553 times |
| 16 Wed Jul 2025 | 223.80 | 227.85 | 228.00 | 221.00 | 1.186 times |
| 15 Tue Jul 2025 | 223.50 | 227.00 | 236.75 | 220.00 | 1.008 times |
| 14 Mon Jul 2025 | 226.05 | 235.00 | 235.00 | 218.25 | 0.949 times |
| 11 Fri Jul 2025 | 234.55 | 243.00 | 248.00 | 230.00 | 2.075 times |
| 10 Thu Jul 2025 | 237.35 | 229.35 | 237.35 | 220.05 | 0.791 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 207.8, for a target of 220.6 or 231.23
Share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Target | 145.65 |
| Downside Target | 170.10 |
| Downside Target | 189.90 |
| Downside Target | 202.00 |
| Downside Target | 207.00 |
| Upside Target | 211.70 |
| Upside Target | 218.25 |
| Upside Target | 227.80 |
| Upside Target | 236.75 |
| Upside Target | 248.00 |
| Upside Target | 251.00 |
| Upside Target | 261.65 |
| Upside Target | 266.50 |
| Upside Target | 272.30 |
Intraday share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Intraday Target | 200.53 |
| Downside Intraday Target | 193.37 |
| Upside Intraday Target | 221.33 |
| Upside Intraday Target | 234.97 |
| Upside Intraday Target | 214.17 |
Weekly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 207.70 | 226.00 | 227.80 | 207.00 | 0.673 times |
| 18 Fri Jul 2025 | 224.85 | 235.00 | 236.75 | 218.25 | 0.818 times |
| 11 Fri Jul 2025 | 234.55 | 239.80 | 248.00 | 220.00 | 1.855 times |
| 04 Fri Jul 2025 | 238.80 | 250.00 | 251.00 | 230.00 | 0.824 times |
| 27 Fri Jun 2025 | 250.30 | 248.85 | 261.65 | 240.00 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 207.70 | 242.95 | 251.00 | 207.00 | 1.048 times |
| 30 Mon Jun 2025 | 243.55 | 210.65 | 266.50 | 202.00 | 1.904 times |
| 30 Fri May 2025 | 212.60 | 239.00 | 241.70 | 211.70 | 0.239 times |
| 30 Wed Apr 2025 | 243.65 | 181.00 | 272.30 | 170.10 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beezaasan Explotech (BeezaasanExplotech)
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beezaasan Explotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beezaasan Explotech in short term and the sell signal is strong.
Beezaasan Explotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beezaasan Explotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beezaasan Explotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.77 and Beezaasan Explotech (BeezaasanExplotech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beezaasan Explotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beezaasan Explotech in short term and the sell signal is strong.
Beezaasan Explotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beezaasan Explotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beezaasan Explotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.77 and Beezaasan Explotech (BeezaasanExplotech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beezaasan Explotech charts
Click here for further forecast and predictions for tomorrow