(BeezaasanExplotech) Beezaasan Explotech complete technical analysis [charts+indicators] | Buy/Sell Beezaasan Explotech | (BeezaasanExplotech) share price targets
Complete technical analysis of Beezaasan Explotech (BeezaasanExplotech) by charts plus indicators, forecast predictions and share price targets for Beezaasan Explotech (BeezaasanExplotech)
10 day averaged volume of Beezaasan Explotech is 8160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 218.25 | 224.00 | 224.00 | 217.00 | 1.765 times |
| 09 Mon Feb 2026 | 224.00 | 221.10 | 224.00 | 220.40 | 0.784 times |
| 06 Fri Feb 2026 | 223.00 | 225.05 | 226.00 | 223.00 | 0.882 times |
| 05 Thu Feb 2026 | 228.00 | 224.50 | 231.45 | 224.50 | 0.98 times |
| 04 Wed Feb 2026 | 225.60 | 227.65 | 227.65 | 225.20 | 0.686 times |
| 03 Tue Feb 2026 | 228.65 | 218.30 | 228.80 | 218.30 | 1.373 times |
| 02 Mon Feb 2026 | 220.00 | 226.00 | 227.00 | 220.00 | 0.784 times |
| 01 Sun Feb 2026 | 221.65 | 223.05 | 223.05 | 221.00 | 0.49 times |
| 30 Fri Jan 2026 | 224.95 | 221.00 | 226.90 | 221.00 | 0.392 times |
| 29 Thu Jan 2026 | 220.10 | 216.55 | 226.95 | 216.55 | 2.255 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.7, but if it comes above 219.7, then a intra day buy could be more profitable.
If you take a sell trade below 219.7, then use 219.7 as stoploss and 213.8 as target. However if you take a buy trade in stock , then use 219.7 as stoploss and 224.72 as target.
Share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Target | 209.00 |
| Upside Target | 226.95 |
| Upside Target | 230.50 |
| Upside Target | 231.45 |
| Upside Target | 239.90 |
| Upside Target | 240.00 |
| Upside Target | 262.00 |
| Upside Target | 288.75 |
Intraday share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Intraday Target | 215.5 |
| Downside Intraday Target | 212.75 |
| Upside Intraday Target | 222.5 |
| Upside Intraday Target | 226.75 |
| Upside Intraday Target | 219.75 |
Weekly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 218.25 | 221.10 | 224.00 | 217.00 | 0.491 times |
| 06 Fri Feb 2026 | 223.00 | 223.05 | 231.45 | 218.30 | 0.803 times |
| 30 Fri Jan 2026 | 224.95 | 220.50 | 226.95 | 216.55 | 0.647 times |
| 23 Fri Jan 2026 | 224.85 | 230.25 | 230.50 | 217.00 | 1.855 times |
| 16 Fri Jan 2026 | 230.05 | 222.00 | 239.90 | 222.00 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 218.25 | 223.05 | 231.45 | 217.00 | 0.188 times |
| 30 Fri Jan 2026 | 224.95 | 224.65 | 239.90 | 210.00 | 1.413 times |
| 31 Wed Dec 2025 | 225.00 | 233.05 | 240.00 | 209.00 | 0.563 times |
| 28 Fri Nov 2025 | 232.55 | 262.00 | 262.00 | 218.00 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beezaasan Explotech (BeezaasanExplotech)
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beezaasan Explotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beezaasan Explotech in short term and the sell signal is strong.
Beezaasan Explotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beezaasan Explotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beezaasan Explotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.81 and Beezaasan Explotech (BeezaasanExplotech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beezaasan Explotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beezaasan Explotech in short term and the sell signal is strong.
Beezaasan Explotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beezaasan Explotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beezaasan Explotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.81 and Beezaasan Explotech (BeezaasanExplotech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beezaasan Explotech charts
Click here for further forecast and predictions for tomorrow