(BeezaasanExplotech) Beezaasan Explotech complete technical analysis [charts+indicators] | Buy/Sell Beezaasan Explotech | (BeezaasanExplotech) share price targets
Complete technical analysis of Beezaasan Explotech (BeezaasanExplotech) by charts plus indicators, forecast predictions and share price targets for Beezaasan Explotech (BeezaasanExplotech)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Beezaasan Explotech is 9520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 224.00 | 221.10 | 224.00 | 220.40 | 0.672 times |
| 06 Fri Feb 2026 | 223.00 | 225.05 | 226.00 | 223.00 | 0.756 times |
| 05 Thu Feb 2026 | 228.00 | 224.50 | 231.45 | 224.50 | 0.84 times |
| 04 Wed Feb 2026 | 225.60 | 227.65 | 227.65 | 225.20 | 0.588 times |
| 03 Tue Feb 2026 | 228.65 | 218.30 | 228.80 | 218.30 | 1.176 times |
| 02 Mon Feb 2026 | 220.00 | 226.00 | 227.00 | 220.00 | 0.672 times |
| 01 Sun Feb 2026 | 221.65 | 223.05 | 223.05 | 221.00 | 0.42 times |
| 30 Fri Jan 2026 | 224.95 | 221.00 | 226.90 | 221.00 | 0.336 times |
| 29 Thu Jan 2026 | 220.10 | 216.55 | 226.95 | 216.55 | 1.933 times |
| 28 Wed Jan 2026 | 220.90 | 220.00 | 220.90 | 217.05 | 1.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 220.4 or till 214.6. Use a stoploss of 225.31 and if the stock hits stoploss, then it can shoot up till 230.18
Share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Target | 209.00 |
| Upside Target | 226.95 |
| Upside Target | 230.50 |
| Upside Target | 231.45 |
| Upside Target | 239.90 |
| Upside Target | 240.00 |
| Upside Target | 262.00 |
| Upside Target | 288.75 |
Intraday share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Intraday Target | 221.6 |
| Downside Intraday Target | 219.2 |
| Upside Intraday Target | 225.2 |
| Upside Intraday Target | 226.4 |
| Downside Intraday Target | 222.8 |
Weekly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 224.00 | 221.10 | 224.00 | 220.40 | 0.151 times |
| 06 Fri Feb 2026 | 223.00 | 223.05 | 231.45 | 218.30 | 0.803 times |
| 30 Fri Jan 2026 | 224.95 | 220.50 | 226.95 | 216.55 | 0.647 times |
| 23 Fri Jan 2026 | 224.85 | 230.25 | 230.50 | 217.00 | 1.855 times |
| 16 Fri Jan 2026 | 230.05 | 222.00 | 239.90 | 222.00 | 0.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 224.00 | 223.05 | 231.45 | 218.30 | 0.145 times |
| 30 Fri Jan 2026 | 224.95 | 224.65 | 239.90 | 210.00 | 1.413 times |
| 31 Wed Dec 2025 | 225.00 | 233.05 | 240.00 | 209.00 | 0.563 times |
| 28 Fri Nov 2025 | 232.55 | 262.00 | 262.00 | 218.00 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beezaasan Explotech (BeezaasanExplotech)
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beezaasan Explotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beezaasan Explotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beezaasan Explotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beezaasan Explotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beezaasan Explotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.36 and Beezaasan Explotech (BeezaasanExplotech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beezaasan Explotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beezaasan Explotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beezaasan Explotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beezaasan Explotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beezaasan Explotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.36 and Beezaasan Explotech (BeezaasanExplotech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beezaasan Explotech charts
Click here for further forecast and predictions for tomorrow