(BeezaasanExplotech) Beezaasan Explotech complete technical analysis [charts+indicators] | Buy/Sell Beezaasan Explotech | (BeezaasanExplotech) share price targets
Complete technical analysis of Beezaasan Explotech (BeezaasanExplotech) by charts plus indicators, forecast predictions and share price targets for Beezaasan Explotech (BeezaasanExplotech)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Beezaasan Explotech is 26560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 232.70 | 233.05 | 235.00 | 225.00 | 1.476 times |
| 28 Fri Nov 2025 | 232.55 | 235.00 | 235.00 | 230.10 | 0.301 times |
| 27 Thu Nov 2025 | 233.10 | 240.95 | 240.95 | 233.10 | 0.151 times |
| 26 Wed Nov 2025 | 241.75 | 233.40 | 243.00 | 230.05 | 1.476 times |
| 25 Tue Nov 2025 | 232.70 | 230.05 | 234.90 | 228.50 | 0.723 times |
| 24 Mon Nov 2025 | 234.05 | 244.00 | 245.05 | 233.00 | 0.542 times |
| 21 Fri Nov 2025 | 245.75 | 235.90 | 249.60 | 235.00 | 2.108 times |
| 20 Thu Nov 2025 | 232.40 | 228.05 | 234.45 | 226.95 | 0.663 times |
| 18 Tue Nov 2025 | 229.40 | 230.00 | 231.80 | 228.05 | 0.663 times |
| 17 Mon Nov 2025 | 233.20 | 232.00 | 237.85 | 232.00 | 1.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.5 as stoploss in an intra day buy trade for a target of 237.52. However, stock will show a bearish move below 230.5.
Share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Target | 203.00 |
| Downside Target | 213.40 |
| Downside Target | 218.00 |
| Downside Target | 225.00 |
| Upside Target | 233.50 |
| Upside Target | 240.00 |
| Upside Target | 242.90 |
| Upside Target | 244.90 |
| Upside Target | 245.05 |
| Upside Target | 249.60 |
| Upside Target | 262.00 |
| Upside Target | 288.75 |
Intraday share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Intraday Target | 226.8 |
| Downside Intraday Target | 220.9 |
| Upside Intraday Target | 236.8 |
| Upside Intraday Target | 240.9 |
| Downside Intraday Target | 230.9 |
Weekly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 232.70 | 233.05 | 235.00 | 225.00 | 0.462 times |
| 28 Fri Nov 2025 | 232.55 | 244.00 | 245.05 | 228.50 | 0.716 times |
| 21 Fri Nov 2025 | 245.75 | 232.00 | 249.60 | 226.95 | 0.747 times |
| 14 Fri Nov 2025 | 235.40 | 237.00 | 244.90 | 218.00 | 2.571 times |
| 07 Fri Nov 2025 | 242.45 | 262.00 | 262.00 | 240.00 | 0.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 232.70 | 233.05 | 235.00 | 225.00 | 0.093 times |
| 28 Fri Nov 2025 | 232.55 | 262.00 | 262.00 | 218.00 | 0.379 times |
| 31 Fri Oct 2025 | 257.00 | 222.75 | 288.75 | 213.40 | 1.693 times |
| 30 Tue Sep 2025 | 220.15 | 206.30 | 242.90 | 205.20 | 2.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beezaasan Explotech (BeezaasanExplotech)
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beezaasan Explotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beezaasan Explotech in short term and the sell signal is strong.
Beezaasan Explotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beezaasan Explotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beezaasan Explotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.05 and Beezaasan Explotech (BeezaasanExplotech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beezaasan Explotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beezaasan Explotech in short term and the sell signal is strong.
Beezaasan Explotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beezaasan Explotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beezaasan Explotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.05 and Beezaasan Explotech (BeezaasanExplotech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beezaasan Explotech charts
Click here for further forecast and predictions for tomorrow