(BeezaasanExplotech) Beezaasan Explotech complete technical analysis [charts+indicators] | Buy/Sell Beezaasan Explotech | (BeezaasanExplotech) share price targets
Complete technical analysis of Beezaasan Explotech (BeezaasanExplotech) by charts plus indicators, forecast predictions and share price targets for Beezaasan Explotech (BeezaasanExplotech)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Beezaasan Explotech is 11440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 225.00 | 219.95 | 225.00 | 219.95 | 1.469 times |
| 02 Fri Jan 2026 | 220.05 | 215.50 | 223.50 | 215.50 | 2.238 times |
| 01 Thu Jan 2026 | 218.55 | 224.65 | 224.65 | 218.25 | 1.958 times |
| 31 Wed Dec 2025 | 225.00 | 228.90 | 228.90 | 223.10 | 0.769 times |
| 30 Tue Dec 2025 | 229.00 | 228.80 | 229.00 | 226.20 | 0.629 times |
| 29 Mon Dec 2025 | 229.00 | 227.00 | 229.95 | 227.00 | 1.469 times |
| 26 Fri Dec 2025 | 226.80 | 220.05 | 226.80 | 220.05 | 0.769 times |
| 24 Wed Dec 2025 | 223.05 | 222.85 | 223.05 | 214.05 | 0.839 times |
| 23 Tue Dec 2025 | 225.10 | 227.90 | 227.90 | 225.10 | 0.21 times |
| 22 Mon Dec 2025 | 224.05 | 223.00 | 227.00 | 223.00 | 0.35 times |
My analysis of stock is bearish for shortterm, and stock might move down till 222.6 or till 218.1. Use a stoploss of 226.3 and if the stock hits stoploss, then it can shoot up till 230.04
Share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Target | 205.20 |
| Downside Target | 213.40 |
| Downside Target | 225.00 |
| Upside Target | 227.90 |
| Upside Target | 229.95 |
| Upside Target | 231.95 |
| Upside Target | 236.00 |
| Upside Target | 240.00 |
| Upside Target | 242.90 |
| Upside Target | 262.00 |
| Upside Target | 288.75 |
Intraday share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Intraday Target | 221.63 |
| Downside Intraday Target | 218.27 |
| Upside Intraday Target | 226.68 |
| Upside Intraday Target | 228.37 |
| Downside Intraday Target | 223.32 |
Weekly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 225.00 | 219.95 | 225.00 | 219.95 | 0.208 times |
| 02 Fri Jan 2026 | 220.05 | 227.00 | 229.95 | 215.50 | 3.258 times |
| 26 Fri Dec 2025 | 226.80 | 223.00 | 227.90 | 214.05 | 1.148 times |
| 19 Fri Dec 2025 | 224.30 | 231.90 | 231.95 | 220.50 | 0.36 times |
| 12 Fri Dec 2025 | 231.30 | 229.00 | 236.00 | 209.00 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 225.00 | 224.65 | 225.00 | 215.50 | 0.272 times |
| 31 Wed Dec 2025 | 225.00 | 233.05 | 240.00 | 209.00 | 0.563 times |
| 28 Fri Nov 2025 | 232.55 | 262.00 | 262.00 | 218.00 | 0.379 times |
| 31 Fri Oct 2025 | 257.00 | 222.75 | 288.75 | 213.40 | 1.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beezaasan Explotech (BeezaasanExplotech)
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beezaasan Explotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beezaasan Explotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beezaasan Explotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beezaasan Explotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beezaasan Explotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.52 and Beezaasan Explotech (BeezaasanExplotech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beezaasan Explotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beezaasan Explotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beezaasan Explotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beezaasan Explotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beezaasan Explotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.52 and Beezaasan Explotech (BeezaasanExplotech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beezaasan Explotech charts
Click here for further forecast and predictions for tomorrow