(BeezaasanExplotech) Beezaasan Explotech complete technical analysis [charts+indicators] | Buy/Sell Beezaasan Explotech | (BeezaasanExplotech) share price targets
Complete technical analysis of Beezaasan Explotech (BeezaasanExplotech) by charts plus indicators, forecast predictions and share price targets for Beezaasan Explotech (BeezaasanExplotech)
10 day averaged volume of Beezaasan Explotech is 15200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 224.60 | 214.00 | 225.00 | 212.90 | 1.842 times |
| 06 Tue Jan 2026 | 215.05 | 225.00 | 225.00 | 210.00 | 2.211 times |
| 05 Mon Jan 2026 | 225.00 | 219.95 | 225.00 | 219.95 | 1.105 times |
| 02 Fri Jan 2026 | 220.05 | 215.50 | 223.50 | 215.50 | 1.684 times |
| 01 Thu Jan 2026 | 218.55 | 224.65 | 224.65 | 218.25 | 1.474 times |
| 31 Wed Dec 2025 | 225.00 | 228.90 | 228.90 | 223.10 | 0.579 times |
| 30 Tue Dec 2025 | 229.00 | 228.80 | 229.00 | 226.20 | 0.474 times |
| 29 Mon Dec 2025 | 229.00 | 227.00 | 229.95 | 227.00 | 1.105 times |
| 26 Fri Dec 2025 | 226.80 | 220.05 | 226.80 | 220.05 | 0.579 times |
| 24 Wed Dec 2025 | 223.05 | 222.85 | 223.05 | 214.05 | 0.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 221.4 or till 216.3. Use a stoploss of 225.75 and if the stock hits stoploss, then it can shoot up till 230.07
Share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Target | 205.20 |
| Upside Target | 225.00 |
| Upside Target | 227.90 |
| Upside Target | 229.95 |
| Upside Target | 231.95 |
| Upside Target | 236.00 |
| Upside Target | 240.00 |
| Upside Target | 242.90 |
| Upside Target | 262.00 |
| Upside Target | 288.75 |
Intraday share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Intraday Target | 214.73 |
| Downside Intraday Target | 204.87 |
| Upside Intraday Target | 229.73 |
| Upside Intraday Target | 234.87 |
| Downside Intraday Target | 219.87 |
Weekly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 224.60 | 219.95 | 225.00 | 210.00 | 0.97 times |
| 02 Fri Jan 2026 | 220.05 | 227.00 | 229.95 | 215.50 | 3.258 times |
| 26 Fri Dec 2025 | 226.80 | 223.00 | 227.90 | 214.05 | 1.148 times |
| 19 Fri Dec 2025 | 224.30 | 231.90 | 231.95 | 220.50 | 0.36 times |
| 12 Fri Dec 2025 | 231.30 | 229.00 | 236.00 | 209.00 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 224.60 | 224.65 | 225.00 | 210.00 | 0.53 times |
| 31 Wed Dec 2025 | 225.00 | 233.05 | 240.00 | 209.00 | 0.563 times |
| 28 Fri Nov 2025 | 232.55 | 262.00 | 262.00 | 218.00 | 0.379 times |
| 31 Fri Oct 2025 | 257.00 | 222.75 | 288.75 | 213.40 | 1.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beezaasan Explotech (BeezaasanExplotech)
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beezaasan Explotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beezaasan Explotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beezaasan Explotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beezaasan Explotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beezaasan Explotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.05 and Beezaasan Explotech (BeezaasanExplotech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beezaasan Explotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beezaasan Explotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beezaasan Explotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beezaasan Explotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beezaasan Explotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.05 and Beezaasan Explotech (BeezaasanExplotech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beezaasan Explotech charts
Click here for further forecast and predictions for tomorrow