(MiraeAsset) Mirae Asset complete technical analysis [charts+indicators] | Buy/Sell Mirae Asset | (MiraeAsset) share price targets
Complete technical analysis of Mirae Asset (MiraeAsset) by charts plus indicators, forecast predictions and share price targets for Mirae Asset (MiraeAsset)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Mirae Asset is 450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 46.89 | 46.43 | 46.98 | 46.01 | 3.38 times |
| 04 Thu Dec 2025 | 47.28 | 47.93 | 47.93 | 47.25 | 0.164 times |
| 03 Wed Dec 2025 | 47.46 | 47.62 | 47.62 | 47.45 | 1.236 times |
| 02 Tue Dec 2025 | 48.02 | 48.13 | 48.13 | 47.92 | 0.447 times |
| 01 Mon Dec 2025 | 48.16 | 48.32 | 48.39 | 48.15 | 1.187 times |
| 28 Fri Nov 2025 | 48.32 | 48.33 | 48.34 | 48.32 | 0.298 times |
| 27 Thu Nov 2025 | 48.28 | 48.29 | 48.29 | 48.28 | 0.062 times |
| 26 Wed Nov 2025 | 48.29 | 48.33 | 48.42 | 48.25 | 3.344 times |
| 25 Tue Nov 2025 | 47.88 | 47.90 | 47.94 | 47.80 | 0.149 times |
| 24 Mon Nov 2025 | 47.90 | 48.20 | 48.20 | 47.90 | 2.913 times |
Stock of Mirae Asset (MiraeAsset) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47, for a target of 47.7 or 48.29
Share price targets for Mirae Asset (MiraeAsset)
| Target Type | Value |
| Downside Target | 46.01 |
| Upside Target | 47.35 |
| Upside Target | 48.39 |
| Upside Target | 48.42 |
| Upside Target | 48.80 |
| Upside Target | 48.99 |
| Upside Target | 49.54 |
| Upside Target | 49.99 |
| Upside Target | 50.68 |
| Upside Target | 51.00 |
Intraday share price targets for Mirae Asset (MiraeAsset)
| Target Type | Value |
| Downside Intraday Target | 45.8 |
| Downside Intraday Target | 44.72 |
| Upside Intraday Target | 48.18 |
| Upside Intraday Target | 49.48 |
| Upside Intraday Target | 47.1 |
Weekly technical analysis of Mirae Asset (MiraeAsset)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 46.89 | 48.32 | 48.39 | 46.01 | 0.948 times |
| 28 Fri Nov 2025 | 48.32 | 48.20 | 48.42 | 47.80 | 10.647 times |
| 21 Fri Nov 2025 | 48.28 | 48.72 | 48.80 | 48.22 | 0.221 times |
| 14 Fri Nov 2025 | 48.72 | 48.77 | 48.99 | 48.32 | 0.955 times |
| 07 Fri Nov 2025 | 48.53 | 49.33 | 49.54 | 48.19 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mirae Asset (MiraeAsset)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 46.89 | 48.32 | 48.39 | 46.01 | 0.483 times |
| 28 Fri Nov 2025 | 48.32 | 49.33 | 49.54 | 47.80 | 0.144 times |
| 31 Fri Oct 2025 | 49.43 | 48.04 | 49.99 | 47.93 | 0.961 times |
| 30 Tue Sep 2025 | 47.82 | 47.35 | 50.68 | 47.35 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mirae Asset (MiraeAsset)
Price action analysis of Mirae Asset ( (MiraeAsset) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mirae Asset ( (MiraeAsset) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mirae Asset ( (MiraeAsset) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mirae Asset ( (MiraeAsset) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mirae Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mirae Asset in short term and the sell signal is strong.
Mirae Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mirae Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mirae Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and Mirae Asset (MiraeAsset) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mirae Asset (MiraeAsset) stock. Volume based technical analysis of Mirae Asset (MiraeAsset) stock is negative.
Mirae Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mirae Asset ( (MiraeAsset) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mirae Asset ( (MiraeAsset) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mirae Asset ( (MiraeAsset) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mirae Asset ( (MiraeAsset) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mirae Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mirae Asset in short term and the sell signal is strong.
Mirae Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mirae Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mirae Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and Mirae Asset (MiraeAsset) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mirae Asset (MiraeAsset) stock. Volume based technical analysis of Mirae Asset (MiraeAsset) stock is negative.
Mirae Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mirae Asset charts
Click here for further forecast and predictions for tomorrow