(PrabhaEnergy) Prabha Energy complete technical analysis [charts+indicators] | Buy/Sell Prabha Energy | (PrabhaEnergy) share price targets
Complete technical analysis of Prabha Energy (PrabhaEnergy) by charts plus indicators, forecast predictions and share price targets for Prabha Energy (PrabhaEnergy)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Prabha Energy is 1465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 204.15 | 206.25 | 215.00 | 203.15 | 0.28 times |
| 11 Tue Nov 2025 | 204.40 | 205.00 | 205.00 | 197.50 | 1.115 times |
| 10 Mon Nov 2025 | 209.00 | 206.75 | 213.25 | 206.75 | 0.467 times |
| 07 Fri Nov 2025 | 206.00 | 209.00 | 209.00 | 206.00 | 0.183 times |
| 06 Thu Nov 2025 | 206.70 | 216.00 | 216.00 | 205.60 | 0.834 times |
| 04 Tue Nov 2025 | 216.10 | 219.30 | 223.25 | 215.70 | 1.525 times |
| 03 Mon Nov 2025 | 216.50 | 215.35 | 224.00 | 214.20 | 2.697 times |
| 31 Fri Oct 2025 | 213.05 | 218.60 | 218.60 | 211.80 | 0.992 times |
| 30 Thu Oct 2025 | 217.00 | 211.00 | 221.25 | 211.00 | 1.413 times |
| 29 Wed Oct 2025 | 213.00 | 210.10 | 213.75 | 209.00 | 0.183 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.5, but if it comes above 206.5, then a intra day buy could be more profitable.
If you take a sell trade below 206.5, then use 206.5 as stoploss and 201.6 as target. However if you take a buy trade in stock , then use 206.5 as stoploss and 210.67 as target.
Share price targets for Prabha Energy (PrabhaEnergy)
| Target Type | Value |
| Downside Target | 197.50 |
| Upside Target | 205.55 |
| Upside Target | 215.00 |
| Upside Target | 224.00 |
| Upside Target | 232.00 |
| Upside Target | 244.00 |
| Upside Target | 248.55 |
| Upside Target | 254.55 |
| Upside Target | 285.90 |
| Upside Target | 324.30 |
Intraday share price targets for Prabha Energy (PrabhaEnergy)
| Target Type | Value |
| Downside Intraday Target | 196.1 |
| Downside Intraday Target | 188.05 |
| Upside Intraday Target | 213.6 |
| Upside Intraday Target | 223.05 |
| Upside Intraday Target | 205.55 |
Weekly technical analysis of Prabha Energy (PrabhaEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 204.15 | 206.75 | 215.00 | 197.50 | 0.355 times |
| 07 Fri Nov 2025 | 206.00 | 215.35 | 224.00 | 205.60 | 1.591 times |
| 31 Fri Oct 2025 | 213.05 | 207.15 | 221.25 | 205.55 | 2.186 times |
| 23 Thu Oct 2025 | 211.90 | 214.75 | 218.65 | 206.75 | 0.518 times |
| 17 Fri Oct 2025 | 208.00 | 216.20 | 218.50 | 201.00 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prabha Energy (PrabhaEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 204.15 | 215.35 | 224.00 | 197.50 | 0.356 times |
| 31 Fri Oct 2025 | 213.05 | 219.90 | 232.00 | 201.00 | 0.431 times |
| 30 Tue Sep 2025 | 216.95 | 250.50 | 254.55 | 209.00 | 1.002 times |
| 29 Fri Aug 2025 | 250.50 | 265.45 | 285.90 | 244.00 | 0.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prabha Energy (PrabhaEnergy)
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prabha Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prabha Energy in short term and the sell signal is strong.
Prabha Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prabha Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prabha Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.94 and Prabha Energy (PrabhaEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prabha Energy (PrabhaEnergy) stock. Volume based technical analysis of Prabha Energy (PrabhaEnergy) stock is negative.
Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prabha Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prabha Energy in short term and the sell signal is strong.
Prabha Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prabha Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prabha Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.94 and Prabha Energy (PrabhaEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prabha Energy (PrabhaEnergy) stock. Volume based technical analysis of Prabha Energy (PrabhaEnergy) stock is negative.
Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prabha Energy charts
Click here for further forecast and predictions for tomorrow