(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Icici Prudential is 1404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1043.00 | 1042.97 | 1043.00 | 1042.97 | 0.144 times |
| 24 Wed Dec 2025 | 1042.56 | 1042.56 | 1042.56 | 1042.56 | 0.015 times |
| 22 Mon Dec 2025 | 1042.12 | 1042.12 | 1042.12 | 1042.12 | 0.001 times |
| 17 Wed Dec 2025 | 1041.40 | 1041.40 | 1041.40 | 1041.40 | 0.687 times |
| 15 Mon Dec 2025 | 1041.11 | 1041.11 | 1041.11 | 1041.11 | 0.533 times |
| 10 Wed Dec 2025 | 1040.43 | 1040.43 | 1040.43 | 1040.43 | 0.373 times |
| 09 Tue Dec 2025 | 1040.29 | 1040.29 | 1040.29 | 1040.29 | 4.747 times |
| 08 Mon Dec 2025 | 1040.15 | 1040.15 | 1040.15 | 1040.15 | 0.009 times |
| 05 Fri Dec 2025 | 1040.05 | 1040.05 | 1040.05 | 1040.05 | 0.01 times |
| 04 Thu Dec 2025 | 1039.61 | 1039.59 | 1039.61 | 1039.59 | 1.875 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1042, but if it comes below 1042, then a intra day sell could be more profitable.
If you take a sell trade below 1042, then use 1042 as stoploss and 1039.37 as target. However if you take a buy trade in stock , then use 1042 as stoploss and 1045.2 as target.
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 1017.00 |
| Downside Target | 1040.15 |
| Downside Target | 1040.43 |
| Downside Target | 1041.11 |
| Downside Target | 1041.40 |
| Downside Target | 1042.12 |
| Downside Target | 1043.00 |
| Upside Target | 1044.99 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 1042.41 |
| Downside Intraday Target | 1041.83 |
| Upside Intraday Target | 1043.29 |
| Upside Intraday Target | 1043.59 |
| Downside Intraday Target | 1042.71 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1043.00 | 1042.12 | 1043.00 | 1042.12 | 0.131 times |
| 17 Wed Dec 2025 | 1041.40 | 1041.11 | 1041.40 | 1041.11 | 0.238 times |
| 10 Wed Dec 2025 | 1040.43 | 1040.15 | 1040.43 | 1040.15 | 1.166 times |
| 05 Fri Dec 2025 | 1040.05 | 1038.16 | 1040.05 | 1038.16 | 3089 times |
| 17 Mon Nov 2025 | 1037.17 | 1043.00 | 1043.00 | 1037.17 | 0 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1043.00 | 1039.30 | 1043.00 | 1039.30 | 0.3 times |
| 24 Mon Nov 2025 | 1038.16 | 1035.48 | 1044.99 | 1035.48 | 0.075 times |
| 16 Thu Oct 2025 | 1032.52 | 1030.50 | 1032.52 | 1030.50 | 1.094 times |
| 24 Wed Sep 2025 | 1029.32 | 1026.30 | 1029.32 | 1026.30 | 469.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.34 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.34 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow