Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Zerodha Mutual is 169374

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	11.67	11.43	11.70	11.40	2.86 times
11 Fri Jul 2025	11.32	11.17	11.35	11.17	2.308 times
10 Thu Jul 2025	11.00	11.21	11.21	10.93	0.631 times
09 Wed Jul 2025	11.00	10.95	11.17	10.93	0.971 times
08 Tue Jul 2025	11.04	10.95	11.39	10.95	0.718 times
07 Mon Jul 2025	11.02	11.07	11.10	10.95	1.261 times
04 Fri Jul 2025	11.04	11.09	11.09	10.90	0.923 times
03 Thu Jul 2025	11.03	10.87	11.10	10.87	0.281 times
02 Wed Jul 2025	10.88	10.97	10.97	10.80	0.254 times
01 Tue Jul 2025	10.95	11.17	11.17	10.80	1.439 times

Stock of Zerodha Mutual (ZerodhaMutual) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.5, for a target of 11.2 or 11.04

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	8.55
Downside Target	9.46
Downside Target	10.00
Downside Target	10.22
Downside Target	10.64
Downside Target	11.17
Downside Target	11.29
Downside Target	11.39
Downside Target	11.40
Upside Target	11.70

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	11.48
Downside Intraday Target	11.29
Upside Intraday Target	11.78
Upside Intraday Target	11.89
Downside Intraday Target	11.59

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	11.67	11.43	11.70	11.40	0.486 times
11 Fri Jul 2025	11.32	11.07	11.39	10.93	1.432 times
04 Fri Jul 2025	11.04	10.90	11.17	10.68	0.794 times
27 Fri Jun 2025	10.83	11.10	11.10	10.79	1.077 times
19 Thu Jun 2025	11.05	11.27	11.29	10.85	0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	11.67	11.17	11.70	10.80	0.397 times
30 Mon Jun 2025	10.90	10.08	11.29	10.00	1.991 times
30 Fri May 2025	10.02	9.87	10.25	9.46	0.993 times
30 Wed Apr 2025	9.77	10.64	10.64	8.55	17.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zerodha Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.